Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (05:32-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:32:43	322.6	400	AT	322.6	322.8	Sell		1,149,167	1201	LSE
05:32:43	322.6	738	AT	322.6	322.8	Sell		1,148,767	1200	LSE
05:32:43	322.6	707	AT	322.6	322.8	Sell		1,148,029	1199	LSE
05:32:43	322.6	908	AT	322.6	322.8	Sell		1,147,322	1198	LSE
05:32:39	322.6	400	AT	322.6	322.8	Sell		1,146,414	1197	LSE
05:32:39	322.6	272	AT	322.6	322.8	Sell		1,146,014	1196	LSE
05:32:39	322.6	128	AT	322.6	322.8	Sell		1,145,742	1195	LSE
05:32:39	322.6	400	AT	322.6	322.8	Sell		1,145,614	1194	LSE
05:32:39	322.6	347	AT	322.6	322.8	Sell		1,145,214	1193	LSE
05:32:39	322.6	53	AT	322.6	322.8	Sell		1,144,867	1192	LSE
05:32:39	322.6	400	AT	322.6	322.8	Sell		1,144,814	1191	LSE
05:32:39	322.6	400	AT	322.6	322.8	Sell		1,144,414	1190	LSE
05:32:38	322.8	99	AT	322.6	322.8	Buy		1,144,014	1189	LSE
05:32:38	322.8	660	AT	322.6	322.8	Buy		1,143,915	1188	LSE
05:32:38	322.8	2072	AT	322.6	322.8	Buy		1,143,255	1187	LSE
05:32:38	322.8	901	AT	322.6	322.8	Buy		1,141,183	1186	LSE
05:32:38	322.8	1877	AT	322.6	322.8	Buy		1,140,282	1185	LSE
05:32:38	322.7	677	AT	322.7	322.9	Sell		1,138,405	1184	LSE
05:32:27	322.8	137	AT	322.8	322.9	Sell		1,137,728	1183	LSE
05:32:27	322.8	751	AT	322.8	322.9	Sell		1,137,591	1182	LSE
05:32:27	322.8	315	AT	322.8	322.9	Sell		1,136,840	1181	LSE
05:32:27	322.8	400	AT	322.8	323.0	Sell		1,136,525	1180	LSE
05:32:27	322.8	400	AT	322.8	323.0	Sell		1,136,125	1179	LSE
05:32:27	322.8	43	AT	322.8	323.0	Sell		1,135,725	1178	LSE
05:32:27	322.8	357	AT	322.8	323.0	Sell		1,135,682	1177	LSE
05:32:27	322.8	400	AT	322.8	323.0	Sell		1,135,325	1176	LSE
05:32:27	322.8	400	AT	322.8	323.0	Sell		1,134,925	1175	LSE
05:32:27	322.8	400	AT	322.8	323.0	Sell		1,134,525	1174	LSE
05:32:27	322.8	320	AT	322.8	323.0	Sell		1,134,125	1173	LSE
05:32:27	322.8	80	AT	322.8	323.0	Sell		1,133,805	1172	LSE
05:32:27	322.8	400	AT	322.8	323.0	Sell		1,133,725	1171	LSE
05:32:27	322.8	400	AT	322.8	323.0	Sell		1,133,325	1170	LSE
05:32:27	322.9	400	AT	322.9	323.0	Sell		1,132,925	1169	LSE
05:32:27	322.9	400	AT	322.9	323.0	Sell		1,132,525	1168	LSE
05:32:26	323.1	213	AT	322.8	323.1	Buy		1,132,125	1167	LSE
05:32:26	323.0	1009	AT	322.8	323.0	Buy		1,131,912	1166	LSE
05:32:26	323.0	1212	AT	322.8	323.0	Buy		1,130,903	1165	LSE
05:32:26	323.0	938	AT	322.8	323.0	Buy		1,129,691	1164	LSE
05:32:26	323.0	1877	AT	322.8	323.0	Buy		1,128,753	1163	LSE
05:32:26	322.9	421	AT	322.9	323.1	Sell		1,126,876	1162	LSE
05:32:26	322.9	939	AT	322.9	323.1	Sell		1,126,455	1161	LSE
05:32:26	322.9	651	AT	322.9	323.1	Sell		1,125,516	1160	LSE
05:32:26	322.9	694	AT	322.9	323.1	Sell		1,124,865	1159	LSE
05:32:26	322.9	300	AT	322.8	322.9	Buy		1,124,171	1158	LSE
05:32:26	322.9	281	AT	322.8	322.9	Buy		1,123,871	1157	LSE
05:32:26	322.9	119	AT	322.9	323.0	Sell		1,123,590	1156	LSE
05:32:26	322.9	1043	AT	322.8	322.9	Buy		1,123,471	1155	LSE
05:32:26	322.9	1600	AT	322.8	322.9	Buy		1,122,428	1154	LSE
05:32:26	322.9	1567	AT	322.8	322.9	Buy		1,120,828	1153	LSE
05:32:26	322.9	960	AT	322.9	323.1	Sell		1,119,261	1152	LSE
05:32:26	322.9	974	AT	322.9	323.1	Sell		1,118,301	1151	LSE

Vontobel Financial Produ...

Amundi Physical Gold

Ish Ibds Dc29 $

Social Capital Hedosophi...

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions