Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (05:38-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:06	322.8	300	AT	322.8	323.0	Sell		1,425,403	1551	LSE
05:38:06	322.8	400	AT	322.8	323.0	Sell		1,425,103	1550	LSE
05:38:06	322.8	247	AT	322.8	323.0	Sell		1,424,703	1549	LSE
05:38:06	322.8	153	AT	322.8	323.0	Sell		1,424,456	1548	LSE
05:38:06	322.8	400	AT	322.8	323.0	Sell		1,424,303	1547	LSE
05:38:06	322.8	400	AT	322.8	323.0	Sell		1,423,903	1546	LSE
05:38:06	322.8	400	AT	322.8	323.0	Sell		1,423,503	1545	LSE
05:38:06	323.0	828	AT	322.7	323.0	Buy		1,423,103	1544	LSE
05:38:06	322.9	200	AT	322.7	322.9	Buy		1,422,275	1543	LSE
05:38:06	322.8	320	AT	322.7	322.8	Buy		1,422,075	1542	LSE
05:38:06	322.7	400	AT	322.7	322.8	Sell		1,421,755	1541	LSE
05:38:06	322.8	278	AT	322.8	322.9	Sell		1,421,355	1540	LSE
05:38:06	322.8	672	AT	322.8	322.9	Sell		1,421,077	1539	LSE
05:38:06	322.8	537	AT	322.8	322.9	Sell		1,420,405	1538	LSE
05:38:06	322.8	375	AT	322.8	322.9	Sell		1,419,868	1537	LSE
05:38:06	322.8	109	AT	322.8	322.9	Sell		1,419,493	1536	LSE
05:38:06	322.8	400	AT	322.8	323.0	Sell		1,419,384	1535	LSE
05:38:06	322.8	400	AT	322.8	323.0	Sell		1,418,984	1534	LSE
05:38:06	322.8	400	AT	322.8	323.0	Sell		1,418,584	1533	LSE
05:38:06	322.8	400	AT	322.8	323.0	Sell		1,418,184	1532	LSE
05:38:06	322.8	400	AT	322.8	323.0	Sell		1,417,784	1531	LSE
05:38:06	322.8	400	AT	322.8	323.0	Sell		1,417,384	1530	LSE
05:38:06	322.8	400	AT	322.8	322.9	Sell		1,416,984	1529	LSE
05:38:06	322.8	251	AT	322.8	323.0	Sell		1,416,584	1528	LSE
05:38:06	322.8	149	AT	322.8	323.0	Sell		1,416,333	1527	LSE
05:38:06	322.8	400	AT	322.8	323.0	Sell		1,416,184	1526	LSE
05:38:06	322.8	397	AT	322.8	323.0	Sell		1,415,784	1525	LSE
05:38:06	322.8	3	AT	322.8	323.0	Sell		1,415,387	1524	LSE
05:38:06	322.8	400	AT	322.8	323.0	Sell		1,415,384	1523	LSE
05:38:06	322.9	747	AT	322.9	323.0	Sell		1,414,984	1522	LSE
05:38:06	322.9	219	AT	322.9	323.0	Sell		1,414,237	1521	LSE
05:38:06	322.9	181	AT	322.9	323.0	Sell		1,414,018	1520	LSE
05:38:06	322.9	400	AT	322.9	323.0	Sell		1,413,837	1519	LSE
05:38:06	322.9	400	AT	322.9	323.1	Sell		1,413,437	1518	LSE
05:38:06	323.1	1466	AT	322.9	323.1	Buy		1,413,037	1517	LSE
05:38:06	323.0	912	AT	322.9	323.0	Buy		1,411,571	1516	LSE
05:38:06	323.0	934	AT	322.9	323.0	Buy		1,410,659	1515	LSE
05:38:06	323.0	545	AT	322.9	323.0	Buy		1,409,725	1514	LSE
05:38:06	323.0	2349	AT	322.9	323.0	Buy		1,409,180	1513	LSE
05:38:06	322.9	17	AT	322.9	323.0	Sell		1,406,831	1512	LSE
05:38:06	322.9	383	AT	322.9	323.0	Sell		1,406,814	1511	LSE
05:38:06	322.9	400	AT	322.9	323.0	Sell		1,406,431	1510	LSE
05:38:06	322.9	160	AT	322.9	323.0	Sell		1,406,031	1509	LSE
05:38:06	322.9	240	AT	322.9	323.0	Sell		1,405,871	1508	LSE
05:38:06	322.9	266	AT	322.9	323.0	Sell		1,405,631	1507	LSE
05:38:06	322.9	400	AT	322.9	323.0	Sell		1,405,365	1506	LSE
05:38:06	322.9	618	AT	322.9	323.0	Sell		1,404,965	1505	LSE
05:38:06	322.9	400	AT	322.9	323.0	Sell		1,404,347	1504	LSE
05:38:06	322.9	431	AT	322.9	323.0	Sell		1,403,947	1503	LSE
05:38:06	323.1	493	AT	322.8	323.1	Buy		1,403,516	1502	LSE
05:38:06	323.0	982	AT	322.8	323.0	Buy		1,403,023	1501	LSE

Amundi Physical Gold

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions