Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (10:05-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:57	322.7	76	AT	322.7	322.8	Sell		21,588,038	4901	LSE
10:05:57	322.7	100	AT	322.7	322.8	Sell		21,587,962	4900	LSE
10:05:56	322.7	32	O	322.7	322.8	Sell		21,587,862	4899	LSE
10:05:51	322.7	170	AT	322.7	322.8	Sell		21,587,830	4898	LSE
10:05:42	322.7	100	AT	322.7	322.8	Sell		21,587,660	4897	LSE
10:05:42	322.7	3479	AT	322.7	322.8	Sell		21,587,560	4896	LSE
10:05:42	322.7	315	AT	322.7	322.8	Sell		21,584,081	4895	LSE
10:05:42	322.7	2490	AT	322.7	322.8	Sell		21,583,766	4894	LSE
10:05:42	322.7	873	AT	322.7	322.8	Sell		21,581,276	4893	LSE
10:05:42	322.7	1182	AT	322.7	322.8	Sell		21,580,403	4892	LSE
10:05:39	322.8	221	AT	322.7	322.8	Buy		21,579,221	4891	LSE
10:05:18	322.8	30	O	322.7	322.9			21,579,000	4890	LSE
10:05:16	322.8	622	AT	322.8	322.9	Sell		21,578,970	4889	LSE
10:05:16	322.8	662	AT	322.8	322.9	Sell		21,578,348	4888	LSE
10:05:06	322.8	208	AT	322.8	322.9	Sell		21,577,686	4887	LSE
10:05:04	322.8	1226	AT	322.8	322.9	Sell		21,577,478	4886	LSE
10:05:04	322.8	1035	AT	322.8	322.9	Sell		21,576,252	4885	LSE
10:05:04	322.8	2018	AT	322.8	322.9	Sell		21,575,217	4884	LSE
10:05:04	322.8	121	AT	322.8	322.9	Sell		21,573,199	4883	LSE
10:05:04	322.8	974	AT	322.8	322.9	Sell		21,573,078	4882	LSE
10:05:04	322.8	1008	AT	322.8	322.9	Sell		21,572,104	4881	LSE
10:05:00	322.8	426	AT	322.8	323.0	Sell		21,571,096	4880	LSE
10:05:00	322.8	218	AT	322.8	323.0	Sell		21,570,670	4879	LSE
10:05:00	322.8	216	AT	322.8	323.0	Sell		21,570,452	4878	LSE
10:05:00	322.8	22	AT	322.8	323.0	Sell		21,570,236	4877	LSE
10:05:00	322.8	818	AT	322.8	323.0	Sell		21,570,214	4876	LSE
10:05:00	322.8	374	AT	322.8	323.0	Sell		21,569,396	4875	LSE
10:05:00	322.8	656	AT	322.8	323.0	Sell		21,569,022	4874	LSE
10:05:00	322.9	1056	AT	322.9	323.0	Sell		21,568,366	4873	LSE
10:04:52	322.9	895	AT	322.9	323.0	Sell		21,567,310	4872	LSE
10:04:52	322.9	978	AT	322.9	323.0	Sell		21,566,415	4871	LSE
10:04:51	322.9	515	AT	322.8	322.9	Buy		21,565,437	4870	LSE
10:04:51	322.9	904	AT	322.8	322.9	Buy		21,564,922	4869	LSE
10:04:49	322.8	1645	AT	322.8	322.9	Sell		21,564,018	4868	LSE
10:04:49	322.8	55	AT	322.8	322.9	Sell		21,562,373	4867	LSE
10:04:43	322.8	152	AT	322.8	322.9	Sell		21,562,318	4866	LSE
10:04:43	322.8	721	AT	322.8	322.9	Sell		21,562,166	4865	LSE
10:04:43	322.8	246	AT	322.8	322.9	Sell		21,561,445	4864	LSE
10:04:43	322.8	286	AT	322.8	322.9	Sell		21,561,199	4863	LSE
10:04:43	322.8	156	AT	322.8	322.9	Sell		21,560,913	4862	LSE
10:04:43	322.8	641	AT	322.8	322.9	Sell		21,560,757	4861	LSE
10:04:43	322.8	559	AT	322.8	322.9	Sell		21,560,116	4860	LSE
10:04:43	322.8	360	AT	322.8	322.9	Sell		21,559,557	4859	LSE
10:04:43	322.9	1700	AT	322.8	322.9	Buy		21,559,197	4858	LSE
10:04:42	322.9	904	AT	322.8	322.9	Buy		21,557,497	4857	LSE
10:04:42	322.9	1700	AT	322.8	322.9	Buy		21,556,593	4856	LSE
10:04:42	322.9	1004	AT	322.8	322.9	Buy		21,554,893	4855	LSE
10:04:42	322.9	1600	AT	322.8	322.9	Buy		21,553,889	4854	LSE
10:04:42	322.9	1700	AT	322.9	323.0	Sell		21,552,289	4853	LSE
10:04:42	322.9	904	AT	322.8	322.9	Buy		21,550,589	4852	LSE
10:04:42	322.9	1700	AT	322.8	322.9	Buy		21,549,685	4851	LSE

Paragon Banking

Vontobel Financial Produ...

Amundi Physical Gold

Pivotal Acquisition

BlackRock MuniYield Ariz...

Isos Acquisition

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions