Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (05:40-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:56	322.4	1077	AT	322.4	322.5	Sell		1,545,064	1701	LSE
05:40:00	322.411	616	O	322.3	322.5	Buy		1,543,987	1700	LSE
05:39:59	322.416	43	O	322.3	322.5	Buy		1,543,371	1699	LSE
05:39:59	322.43	188	O	322.3	322.5	Buy		1,543,328	1698	LSE
05:39:58	322.42	714	O	322.3	322.5	Buy		1,543,140	1697	LSE
05:39:58	322.42	1662	O	322.3	322.5	Buy		1,542,426	1696	LSE
05:39:56	322.4	730	AT	322.4	322.5	Sell		1,540,764	1695	LSE
05:39:56	322.4	2000	AT	322.4	322.5	Sell		1,540,034	1694	LSE
05:39:56	322.4	6182	AT	322.3	322.4	Buy		1,538,034	1693	LSE
05:39:56	322.4	7176	AT	322.3	322.4	Buy		1,531,852	1692	LSE
05:39:56	322.4	963	AT	322.3	322.4	Buy		1,524,676	1691	LSE
05:39:56	322.4	870	AT	322.3	322.4	Buy		1,523,713	1690	LSE
05:39:56	322.4	2	O	322.2	322.4	Buy		1,522,843	1689	LSE
05:39:32	322.2	200	AT	322.2	322.4	Sell		1,522,841	1688	LSE
05:39:32	322.2	400	AT	322.2	322.4	Sell		1,522,641	1687	LSE
05:39:32	322.2	400	AT	322.2	322.4	Sell		1,522,241	1686	LSE
05:39:32	322.2	400	AT	322.2	322.4	Sell		1,521,841	1685	LSE
05:39:32	322.2	400	AT	322.2	322.4	Sell		1,521,441	1684	LSE
05:39:32	322.4	1244	AT	322.2	322.4	Buy		1,521,041	1683	LSE
05:39:32	322.4	858	AT	322.2	322.4	Buy		1,519,797	1682	LSE
05:39:32	322.3	849	AT	322.2	322.3	Buy		1,518,939	1681	LSE
05:39:32	322.3	2349	AT	322.2	322.3	Buy		1,518,090	1680	LSE
05:39:31	322.5	1769	AT	322.4	322.5	Buy		1,515,741	1679	LSE
05:39:31	322.5	4012	AT	322.4	322.5	Buy		1,513,972	1678	LSE
05:39:31	322.5	1609	AT	322.4	322.5	Buy		1,509,960	1677	LSE
05:39:31	322.5	1213	AT	322.4	322.5	Buy		1,508,351	1676	LSE
05:39:31	322.5	847	AT	322.4	322.5	Buy		1,507,138	1675	LSE
05:39:31	322.5	2349	AT	322.4	322.5	Buy		1,506,291	1674	LSE
05:39:31	322.4	710	AT	322.4	322.5	Sell		1,503,942	1673	LSE
05:39:31	322.4	1769	AT	322.3	322.4	Buy		1,503,232	1672	LSE
05:39:31	322.4	1002	AT	322.3	322.4	Buy		1,501,463	1671	LSE
05:39:23	322.3	200	AT	322.3	322.4	Sell		1,500,461	1670	LSE
05:39:23	322.3	262	AT	322.3	322.5	Sell		1,500,261	1669	LSE
05:39:23	322.3	138	AT	322.3	322.5	Sell		1,499,999	1668	LSE
05:39:23	322.3	400	AT	322.3	322.5	Sell		1,499,861	1667	LSE
05:39:05	322.3	259	AT	322.3	322.5	Sell		1,499,461	1666	LSE
05:39:05	322.3	41	AT	322.3	322.5	Sell		1,499,202	1665	LSE
05:39:05	322.3	400	AT	322.3	322.5	Sell		1,499,161	1664	LSE
05:39:05	322.3	265	AT	322.3	322.5	Sell		1,498,761	1663	LSE
05:39:05	322.3	135	AT	322.3	322.5	Sell		1,498,496	1662	LSE
05:39:05	322.3	400	AT	322.3	322.5	Sell		1,498,361	1661	LSE
05:39:05	322.3	400	AT	322.3	322.5	Sell		1,497,961	1660	LSE
05:39:04	322.4	400	AT	322.3	322.4	Buy		1,497,561	1659	LSE
05:39:04	322.4	400	AT	322.4	322.5	Sell		1,497,161	1658	LSE
05:39:04	322.4	400	AT	322.3	322.4	Buy		1,496,761	1657	LSE
05:38:49	322.3	2601	AT	322.3	322.5	Sell		1,496,361	1656	LSE
05:38:49	322.3	14	AT	322.3	322.5	Sell		1,493,760	1655	LSE
05:38:38	322.5	154	O	322.3	322.5	Buy		1,493,746	1654	LSE
05:38:28	322.3	400	AT	322.3	322.5	Sell		1,493,592	1653	LSE
05:38:28	322.3	335	AT	322.3	322.5	Sell		1,493,192	1652	LSE
05:38:28	322.3	65	AT	322.3	322.5	Sell		1,492,857	1651	LSE

Amundi Physical Gold

Spartan Energy Acquisition

Crescent Capital BDC

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions