Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (09:46-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:29	322.4	100	AT	322.2	322.4	Buy		21,122,072	4151	LSE
09:46:29	322.4	543	AT	322.2	322.4	Buy		21,121,972	4150	LSE
09:46:29	322.4	1800	AT	322.2	322.4	Buy		21,121,429	4149	LSE
09:46:29	322.4	2121	AT	322.2	322.4	Buy		21,119,629	4148	LSE
09:46:29	322.4	1498	AT	322.2	322.4	Buy		21,117,508	4147	LSE
09:46:29	322.4	1004	AT	322.2	322.4	Buy		21,116,010	4146	LSE
09:46:29	322.2	400	AT	322.2	322.4	Sell		21,115,006	4145	LSE
09:46:29	322.2	23	AT	322.2	322.4	Sell		21,114,606	4144	LSE
09:46:29	322.3	377	AT	322.3	322.4	Sell		21,114,583	4143	LSE
09:46:29	322.3	400	AT	322.3	322.4	Sell		21,114,206	4142	LSE
09:46:29	322.3	300	AT	322.3	322.4	Sell		21,113,806	4141	LSE
09:46:29	322.3	100	AT	322.3	322.4	Sell		21,113,506	4140	LSE
09:46:17	322.2	38	AT	322.2	322.4	Sell		21,113,406	4139	LSE
09:46:17	322.2	400	AT	322.2	322.4	Sell		21,113,368	4138	LSE
09:46:17	322.2	253	AT	322.2	322.4	Sell		21,112,968	4137	LSE
09:46:17	322.2	147	AT	322.2	322.4	Sell		21,112,715	4136	LSE
09:46:17	322.2	400	AT	322.2	322.4	Sell		21,112,568	4135	LSE
09:46:17	322.2	400	AT	322.2	322.4	Sell		21,112,168	4134	LSE
09:46:17	322.2	271	AT	322.2	322.4	Sell		21,111,768	4133	LSE
09:46:17	322.2	129	AT	322.2	322.4	Sell		21,111,497	4132	LSE
09:46:17	322.2	400	AT	322.2	322.4	Sell		21,111,368	4131	LSE
09:46:17	322.2	400	AT	322.2	322.4	Sell		21,110,968	4130	LSE
09:46:17	322.2	379	AT	322.2	322.4	Sell		21,110,568	4129	LSE
09:46:17	322.2	21	AT	322.2	322.4	Sell		21,110,189	4128	LSE
09:46:17	322.2	400	AT	322.2	322.4	Sell		21,110,168	4127	LSE
09:46:17	322.2	400	AT	322.2	322.4	Sell		21,109,768	4126	LSE
09:46:17	322.2	400	AT	322.2	322.4	Sell		21,109,368	4125	LSE
09:46:17	322.2	400	AT	322.2	322.4	Sell		21,108,968	4124	LSE
09:46:17	322.2	400	AT	322.2	322.4	Sell		21,108,568	4123	LSE
09:46:17	322.4	191	AT	322.2	322.4	Buy		21,108,168	4122	LSE
09:46:17	322.4	2253	AT	322.2	322.4	Buy		21,107,977	4121	LSE
09:46:17	322.3	898	AT	322.2	322.3	Buy		21,105,724	4120	LSE
09:46:17	322.3	1385	AT	322.2	322.3	Buy		21,104,826	4119	LSE
09:46:17	322.3	1676	AT	322.2	322.3	Buy		21,103,441	4118	LSE
09:46:17	322.2	400	AT	322.2	322.3	Sell		21,101,765	4117	LSE
09:46:17	322.2	143	AT	322.2	322.3	Sell		21,101,365	4116	LSE
09:46:17	322.2	372	AT	322.2	322.3	Sell		21,101,222	4115	LSE
09:46:03	322.245	64	O	322.1	322.3	Buy		21,100,850	4114	LSE
09:45:52	322.1	400	AT	322.1	322.3	Sell		21,100,786	4113	LSE
09:45:52	322.1	400	AT	322.1	322.3	Sell		21,100,386	4112	LSE
09:45:52	322.1	400	AT	322.1	322.3	Sell		21,099,986	4111	LSE
09:45:51	322.1	55	AT	322.1	322.3	Sell		21,099,586	4110	LSE
09:45:51	322.1	345	AT	322.1	322.3	Sell		21,099,531	4109	LSE
09:45:51	322.1	400	AT	322.1	322.3	Sell		21,099,186	4108	LSE
09:45:51	322.1	400	AT	322.1	322.3	Sell		21,098,786	4107	LSE
09:45:51	322.1	400	AT	322.1	322.3	Sell		21,098,386	4106	LSE
09:45:51	322.1	400	AT	322.1	322.3	Sell		21,097,986	4105	LSE
09:45:51	322.1	260	AT	322.1	322.3	Sell		21,097,586	4104	LSE
09:45:51	322.1	140	AT	322.1	322.3	Sell		21,097,326	4103	LSE
09:45:51	322.1	400	AT	322.1	322.3	Sell		21,097,186	4102	LSE
09:45:51	322.1	183	AT	322.1	322.3	Sell		21,096,786	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions