Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (05:38-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:06	323.0	982	AT	322.8	323.0	Buy		1,403,023	1501	LSE
05:38:06	323.0	908	AT	322.8	323.0	Buy		1,402,041	1500	LSE
05:38:06	323.0	2349	AT	322.8	323.0	Buy		1,401,133	1499	LSE
05:38:06	323.0	893	AT	322.8	323.0	Buy		1,398,784	1498	LSE
05:38:06	322.9	400	AT	322.8	322.9	Buy		1,397,891	1497	LSE
05:38:06	322.9	647	AT	322.9	323.1	Sell		1,397,491	1496	LSE
05:38:06	322.9	966	AT	322.9	323.1	Sell		1,396,844	1495	LSE
05:38:06	322.9	897	AT	322.9	323.1	Sell		1,395,878	1494	LSE
05:38:06	323.0	879	AT	323.0	323.2	Sell		1,394,981	1493	LSE
05:37:53	323.1	246	AT	323.1	323.2	Sell		1,394,102	1492	LSE
05:37:49	323.1	2602	AT	322.9	323.1	Buy		1,393,856	1491	LSE
05:37:49	323.1	893	AT	322.9	323.1	Buy		1,391,254	1490	LSE
05:37:47	323.0	7006	AT	322.9	323.0	Buy		1,390,361	1489	LSE
05:37:47	323.0	959	AT	322.9	323.0	Buy		1,383,355	1488	LSE
05:37:47	323.0	505	AT	322.9	323.0	Buy		1,382,396	1487	LSE
05:37:47	322.8	400	AT	322.8	323.0	Sell		1,381,891	1486	LSE
05:37:47	322.8	61	AT	322.8	322.9	Sell		1,381,491	1485	LSE
05:37:47	322.8	259	AT	322.8	322.9	Sell		1,381,430	1484	LSE
05:37:47	322.8	453	AT	322.8	322.9	Sell		1,381,171	1483	LSE
05:37:47	322.8	200	AT	322.8	322.9	Sell		1,380,718	1482	LSE
05:37:47	322.8	147	AT	322.8	322.9	Sell		1,380,518	1481	LSE
05:37:47	322.8	127	AT	322.8	322.9	Sell		1,380,371	1480	LSE
05:37:47	322.8	633	AT	322.8	322.9	Sell		1,380,244	1479	LSE
05:37:47	322.8	2	AT	322.8	322.9	Sell		1,379,611	1478	LSE
05:37:47	322.8	998	AT	322.8	322.9	Sell		1,379,609	1477	LSE
05:37:47	322.8	400	AT	322.8	322.9	Sell		1,378,611	1476	LSE
05:37:47	322.9	160	AT	322.8	322.9	Buy		1,378,211	1475	LSE
05:37:47	322.9	200	AT	322.8	322.9	Buy		1,378,051	1474	LSE
05:37:47	322.9	1300	AT	322.8	322.9	Buy		1,377,851	1473	LSE
05:37:47	322.8	400	AT	322.8	323.0	Sell		1,376,551	1472	LSE
05:37:47	322.8	400	AT	322.8	323.0	Sell		1,376,151	1471	LSE
05:37:47	322.8	126	AT	322.8	323.0	Sell		1,375,751	1470	LSE
05:37:47	322.8	274	AT	322.8	323.0	Sell		1,375,625	1469	LSE
05:37:47	322.8	400	AT	322.8	323.0	Sell		1,375,351	1468	LSE
05:37:47	322.8	263	AT	322.8	323.0	Sell		1,374,951	1467	LSE
05:37:47	322.8	137	AT	322.8	323.0	Sell		1,374,688	1466	LSE
05:37:47	322.8	400	AT	322.8	323.0	Sell		1,374,551	1465	LSE
05:37:47	323.0	484	AT	322.8	323.0	Buy		1,374,151	1464	LSE
05:37:47	323.0	913	AT	322.8	323.0	Buy		1,373,667	1463	LSE
05:37:47	323.0	1441	AT	322.8	323.0	Buy		1,372,754	1462	LSE
05:37:47	322.9	867	AT	322.8	322.9	Buy		1,371,313	1461	LSE
05:37:47	322.9	946	AT	322.8	322.9	Buy		1,370,446	1460	LSE
05:37:47	322.9	1800	AT	322.8	322.9	Buy		1,369,500	1459	LSE
05:37:47	322.8	400	AT	322.8	322.9	Sell		1,367,700	1458	LSE
05:37:47	322.8	400	AT	322.8	322.9	Sell		1,367,300	1457	LSE
05:37:47	322.8	84	AT	322.8	323.0	Sell		1,366,900	1456	LSE
05:37:47	322.8	316	AT	322.8	323.0	Sell		1,366,816	1455	LSE
05:37:47	322.8	400	AT	322.8	322.9	Sell		1,366,500	1454	LSE
05:37:47	322.8	147	AT	322.8	323.0	Sell		1,366,100	1453	LSE
05:37:47	322.8	253	AT	322.8	323.0	Sell		1,365,953	1452	LSE
05:37:47	322.8	400	AT	322.8	323.0	Sell		1,365,700	1451	LSE

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions