Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (10:59-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:24	323.1	864	AT	323.1	323.2	Sell		22,525,984	5801	LSE
10:59:24	323.1	85	AT	323.1	323.2	Sell		22,525,120	5800	LSE
10:59:24	323.1	1415	AT	323.1	323.2	Sell		22,525,035	5799	LSE
10:59:21	323.1	105	AT	323.1	323.2	Sell		22,523,620	5798	LSE
10:59:21	323.1	315	AT	323.1	323.2	Sell		22,523,515	5797	LSE
10:59:21	323.1	291	AT	323.1	323.2	Sell		22,523,200	5796	LSE
10:59:18	323.1	24	AT	323.1	323.2	Sell		22,522,909	5795	LSE
10:59:18	323.1	3	AT	323.1	323.2	Sell		22,522,885	5794	LSE
10:59:18	323.1	358	AT	323.1	323.2	Sell		22,522,882	5793	LSE
10:59:07	323.1	1764	AT	323.1	323.2	Sell		22,522,524	5792	LSE
10:59:07	323.1	16	AT	323.1	323.2	Sell		22,520,760	5791	LSE
10:59:07	323.1	606	AT	323.1	323.2	Sell		22,520,744	5790	LSE
10:59:07	323.1	357	AT	323.1	323.2	Sell		22,520,138	5789	LSE
10:58:52	323.1	1500	AT	323.0	323.1	Buy		22,519,781	5788	LSE
10:58:52	323.1	1700	AT	323.0	323.1	Buy		22,518,281	5787	LSE
10:58:52	323.1	1039	AT	323.0	323.1	Buy		22,516,581	5786	LSE
10:58:52	323.0	400	AT	323.0	323.1	Sell		22,515,542	5785	LSE
10:58:52	323.0	160	AT	323.0	323.1	Sell		22,515,142	5784	LSE
10:58:52	323.0	960	AT	323.0	323.1	Sell		22,514,982	5783	LSE
10:58:52	323.0	320	AT	323.0	323.1	Sell		22,514,022	5782	LSE
10:58:52	323.0	20	AT	323.0	323.1	Sell		22,513,702	5781	LSE
10:58:52	323.0	160	AT	323.0	323.1	Sell		22,513,682	5780	LSE
10:58:52	323.0	200	AT	323.0	323.1	Sell		22,513,522	5779	LSE
10:58:52	323.0	1780	AT	323.0	323.1	Sell		22,513,322	5778	LSE
10:58:51	323.1	182	AT	323.0	323.1	Buy		22,511,542	5777	LSE
10:58:50	323.1	682	AT	323.0	323.1	Buy		22,511,360	5776	LSE
10:58:50	323.1	558	AT	323.1	323.2	Sell		22,510,678	5775	LSE
10:58:50	323.1	2429	AT	323.1	323.2	Sell		22,510,120	5774	LSE
10:58:50	323.1	1046	AT	323.1	323.2	Sell		22,507,691	5773	LSE
10:58:41	323.2	553	AT	323.1	323.2	Buy		22,506,645	5772	LSE
10:58:41	323.2	847	AT	323.1	323.2	Buy		22,506,092	5771	LSE
10:58:41	323.2	611	AT	323.1	323.2	Buy		22,505,245	5770	LSE
10:58:41	323.2	700	AT	323.2	323.3	Sell		22,504,634	5769	LSE
10:58:41	323.1	236	AT	323.1	323.2	Sell		22,503,934	5768	LSE
10:58:41	323.1	972	AT	323.1	323.2	Sell		22,503,698	5767	LSE
10:58:41	323.1	992	AT	323.1	323.2	Sell		22,502,726	5766	LSE
10:58:41	323.2	849	AT	323.1	323.2	Buy		22,501,734	5765	LSE
10:58:41	323.2	1100	AT	323.2	323.3	Sell		22,500,885	5764	LSE
10:58:41	323.2	4311	AT	323.1	323.2	Buy		22,499,785	5763	LSE
10:58:41	323.2	516	AT	323.1	323.2	Buy		22,495,474	5762	LSE
10:58:41	323.1	200	AT	323.1	323.2	Sell		22,494,958	5761	LSE
10:58:41	323.1	400	AT	323.1	323.2	Sell		22,494,758	5760	LSE
10:58:41	323.1	800	AT	323.1	323.2	Sell		22,494,358	5759	LSE
10:58:41	323.1	1400	AT	323.1	323.2	Sell		22,493,558	5758	LSE
10:58:41	323.1	2000	AT	323.1	323.2	Sell		22,492,158	5757	LSE
10:58:41	323.1	89	AT	323.1	323.2	Sell		22,490,158	5756	LSE
10:58:41	323.1	911	AT	323.1	323.2	Sell		22,490,069	5755	LSE
10:58:41	323.1	400	AT	323.1	323.2	Sell		22,489,158	5754	LSE
10:58:41	323.2	2800	AT	323.1	323.2	Buy		22,488,758	5753	LSE
10:58:41	323.2	200	AT	323.1	323.2	Buy		22,485,958	5752	LSE
10:58:41	323.1	3000	AT	323.1	323.2	Sell		22,485,758	5751	LSE

Conductor Global Equity ...

iShares Euro Dividend UC...

Datang International Pow...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions