Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (06:42-06:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:42:04	322.7	509	AT	322.7	322.8	Sell		2,100,296	2351	LSE
06:41:05	322.7	316	AT	322.6	322.7	Buy		2,099,787	2350	LSE
06:41:05	322.7	1075	AT	322.7	322.8	Sell		2,099,471	2349	LSE
06:41:05	322.7	530	AT	322.7	322.8	Sell		2,098,396	2348	LSE
06:40:55	322.646	51	O	322.6	322.8	Sell		2,097,866	2347	LSE
06:40:19	322.68	27	O	322.6	322.8	Sell		2,097,815	2346	LSE
06:40:04	322.7	1761	AT	322.6	322.7	Buy		2,097,788	2345	LSE
06:40:04	322.7	1761	AT	322.6	322.7	Buy		2,096,027	2344	LSE
06:40:04	322.7	1761	AT	322.6	322.7	Buy		2,094,266	2343	LSE
06:40:04	322.7	243	AT	322.7	322.8	Sell		2,092,505	2342	LSE
06:40:04	322.7	854	AT	322.7	322.8	Sell		2,092,262	2341	LSE
06:40:04	322.7	564	AT	322.7	322.8	Sell		2,091,408	2340	LSE
06:40:04	322.8	1936	AT	322.7	322.8	Buy		2,090,844	2339	LSE
06:38:26	322.7	1081	AT	322.7	322.9	Sell		2,088,908	2338	LSE
06:38:00	322.9	5	O	322.7	322.9	Buy		2,087,827	2337	LSE
06:37:46	322.82	612	O	322.7	322.9	Buy		2,087,822	2336	LSE
06:37:01	322.8	400	AT	322.7	322.8	Buy		2,087,210	2335	LSE
06:35:59	322.7	897	AT	322.7	322.8	Sell		2,086,810	2334	LSE
06:35:31	322.8	212	AT	322.8	322.9	Sell		2,085,913	2333	LSE
06:35:31	322.8	1077	AT	322.8	322.9	Sell		2,085,701	2332	LSE
06:34:28	322.8	1761	AT	322.7	322.8	Buy		2,084,624	2331	LSE
06:34:20	322.7	24	AT	322.7	322.8	Sell		2,082,863	2330	LSE
06:34:20	322.7	27	AT	322.7	322.8	Sell		2,082,839	2329	LSE
06:34:19	322.7	24	AT	322.7	322.8	Sell		2,082,812	2328	LSE
06:34:19	322.7	603	AT	322.7	322.8	Sell		2,082,788	2327	LSE
06:34:18	322.8	552	AT	322.8	322.9	Sell		2,082,185	2326	LSE
06:34:18	322.8	754	AT	322.8	322.9	Sell		2,081,633	2325	LSE
06:34:18	322.8	10	AT	322.8	322.9	Sell		2,080,879	2324	LSE
06:34:18	322.8	108	AT	322.8	322.9	Sell		2,080,869	2323	LSE
06:34:18	322.8	764	AT	322.8	322.9	Sell		2,080,761	2322	LSE
06:34:18	322.9	2776	AT	322.8	322.9	Buy		2,079,997	2321	LSE
06:34:18	322.9	957	AT	322.8	322.9	Buy		2,077,221	2320	LSE
06:34:18	322.8	1761	AT	322.8	322.9	Sell		2,076,264	2319	LSE
06:34:14	322.8	1958	AT	322.8	322.9	Sell		2,074,503	2318	LSE
06:34:14	322.8	2204	AT	322.8	322.9	Sell		2,072,545	2317	LSE
06:34:14	322.8	908	AT	322.8	322.9	Sell		2,070,341	2316	LSE
06:34:14	322.8	1212	AT	322.8	322.9	Sell		2,069,433	2315	LSE
06:34:14	322.8	731	AT	322.8	323.0	Sell		2,068,221	2314	LSE
06:34:14	322.8	239	AT	322.8	323.0	Sell		2,067,490	2313	LSE
06:34:14	322.8	2300	AT	322.8	323.0	Sell		2,067,251	2312	LSE
06:34:14	322.8	550	AT	322.8	323.0	Sell		2,064,951	2311	LSE
06:34:14	322.9	883	AT	322.8	322.9	Buy		2,064,401	2310	LSE
06:34:14	322.9	662	AT	322.7	322.9	Buy		2,063,518	2309	LSE
06:34:14	322.9	948	AT	322.7	322.9	Buy		2,062,856	2308	LSE
06:34:14	322.8	270	AT	322.8	322.9	Sell		2,061,908	2307	LSE
06:34:14	322.8	66	AT	322.8	322.9	Sell		2,061,638	2306	LSE
06:34:14	322.8	19	AT	322.8	322.9	Sell		2,061,572	2305	LSE
06:34:14	322.8	3	AT	322.8	322.9	Sell		2,061,553	2304	LSE
06:34:14	322.8	2	AT	322.8	322.9	Sell		2,061,550	2303	LSE
06:34:14	322.8	73	AT	322.8	322.9	Sell		2,061,548	2302	LSE
06:34:14	322.8	366	AT	322.8	322.9	Sell		2,061,475	2301	LSE

Vontobel Financial Produ...

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions