Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (06:13-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:54	322.5	103	AT	322.5	322.6	Sell		1,979,695	2201	LSE
06:13:54	322.5	1033	AT	322.5	322.6	Sell		1,979,592	2200	LSE
06:13:54	322.5	998	AT	322.5	322.6	Sell		1,978,559	2199	LSE
06:13:46	322.7	5	O	322.6	322.7	Buy		1,977,561	2198	LSE
06:12:38	322.5	315	AT	322.5	322.6	Sell		1,977,556	2197	LSE
06:12:34	322.6	30	O	322.5	322.6	Buy		1,977,241	2196	LSE
06:12:30	322.6	908	AT	322.6	322.8	Sell		1,977,211	2195	LSE
06:12:30	322.6	1119	AT	322.6	322.8	Sell		1,976,303	2194	LSE
06:12:30	322.6	13	AT	322.6	322.8	Sell		1,975,184	2193	LSE
06:12:30	322.6	872	AT	322.6	322.8	Sell		1,975,171	2192	LSE
06:12:17	322.68	272	O	322.6	322.8	Sell		1,974,299	2191	LSE
06:12:09	322.728	154	O	322.6	322.8	Buy		1,974,027	2190	LSE
06:12:07	322.68	2071	O	322.6	322.8	Sell		1,973,873	2189	LSE
06:12:07	322.703	2071	O	322.6	322.8	Buy		1,971,802	2188	LSE
06:11:59	322.68	1976	O	322.6	322.8	Sell		1,969,731	2187	LSE
06:11:08	322.6	74	O	322.6	322.8	Sell		1,967,755	2186	LSE
06:10:15	322.7	891	AT	322.5	322.7	Buy		1,967,681	2185	LSE
06:10:15	322.7	916	AT	322.5	322.7	Buy		1,966,790	2184	LSE
06:10:15	322.7	952	AT	322.5	322.7	Buy		1,965,874	2183	LSE
06:10:15	322.7	558	AT	322.5	322.7	Buy		1,964,922	2182	LSE
06:10:15	322.7	2842	AT	322.5	322.7	Buy		1,964,364	2181	LSE
06:09:33	322.6	2	AT	322.5	322.6	Buy		1,961,522	2180	LSE
06:09:33	322.6	1465	AT	322.5	322.6	Buy		1,961,520	2179	LSE
06:09:33	322.6	915	AT	322.5	322.6	Buy		1,960,055	2178	LSE
06:09:33	322.6	178	AT	322.5	322.6	Buy		1,959,140	2177	LSE
06:09:33	322.6	706	AT	322.5	322.6	Buy		1,958,962	2176	LSE
06:09:33	322.5	973	AT	322.3	322.5	Buy		1,958,256	2175	LSE
06:09:33	322.5	889	AT	322.3	322.5	Buy		1,957,283	2174	LSE
06:09:33	322.5	854	AT	322.3	322.5	Buy		1,956,394	2173	LSE
06:09:33	322.5	2349	AT	322.3	322.5	Buy		1,955,540	2172	LSE
06:09:33	322.5	350	AT	322.5	322.6	Sell		1,953,191	2171	LSE
06:09:33	322.5	1051	AT	322.5	322.6	Sell		1,952,841	2170	LSE
06:09:07	322.6	891	AT	322.5	322.6	Buy		1,951,790	2169	LSE
06:09:07	322.6	529	AT	322.5	322.6	Buy		1,950,899	2168	LSE
06:09:07	322.6	53	AT	322.5	322.6	Buy		1,950,370	2167	LSE
06:09:07	322.6	2792	AT	322.5	322.6	Buy		1,950,317	2166	LSE
06:09:07	322.6	842	AT	322.5	322.6	Buy		1,947,525	2165	LSE
06:09:07	322.6	930	AT	322.5	322.6	Buy		1,946,683	2164	LSE
06:08:22	322.5	911	AT	322.3	322.5	Buy		1,945,753	2163	LSE
06:08:21	322.4	1536	AT	322.2	322.4	Buy		1,944,842	2162	LSE
06:08:21	322.4	854	AT	322.2	322.4	Buy		1,943,306	2161	LSE
06:07:15	322.2	202	AT	322.2	322.3	Sell		1,942,452	2160	LSE
06:07:08	322.4	100	O	322.1	322.4	Buy		1,942,250	2159	LSE
06:07:03	322.3	663	AT	322.3	322.5	Sell		1,942,150	2158	LSE
06:07:03	322.3	252	AT	322.3	322.5	Sell		1,941,487	2157	LSE
06:05:51	322.3	99	AT	322.3	322.4	Sell		1,941,235	2156	LSE
06:05:51	322.3	386	AT	322.3	322.4	Sell		1,941,136	2155	LSE
06:05:51	322.3	400	AT	322.3	322.4	Sell		1,940,750	2154	LSE
06:05:51	322.3	246	AT	322.3	322.4	Sell		1,940,350	2153	LSE
06:05:51	322.3	154	AT	322.3	322.4	Sell		1,940,104	2152	LSE
06:05:51	322.3	400	AT	322.3	322.4	Sell		1,939,950	2151	LSE

Conductor Global Equity ...

iShares Euro Dividend UC...

Datang International Pow...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions