Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:23-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:01	322.3	242	O	322.3	322.5	Sell		325,861	251	LSE
03:22:54	322.5	2	O	322.3	322.5	Buy		325,619	250	LSE
03:22:42	322.3	150	O	322.3	322.5	Sell		325,617	249	LSE
03:22:30	322.418	3122	O	322.3	322.5	Buy		325,467	248	LSE
03:22:16	322.5	842	AT	322.5	322.7	Sell		322,345	247	LSE
03:22:16	322.5	349	AT	322.5	322.7	Sell		321,503	246	LSE
03:20:09	322.6	327	AT	322.6	322.8	Sell		321,154	245	LSE
03:20:08	322.8	3	O	322.5	322.8	Buy		320,827	244	LSE
03:19:49	322.6	251	AT	322.6	322.8	Sell		320,824	243	LSE
03:18:57	322.7	298	AT	322.7	322.9	Sell		320,573	242	LSE
03:18:57	322.9	700	AT	322.9	323.1	Sell		320,275	241	LSE
03:18:13	323.1	1	O	322.8	323.1	Buy		319,575	240	LSE
03:18:12	323.0	1200	AT	323.0	323.1	Sell		319,574	239	LSE
03:18:00	323.0	100	AT	322.8	323.0	Buy		318,374	238	LSE
03:18:00	323.0	2789	AT	322.7	323.0	Buy		318,274	237	LSE
03:18:00	323.0	881	AT	322.7	323.0	Buy		315,485	236	LSE
03:17:59	322.8	349	AT	322.7	322.8	Buy		314,604	235	LSE
03:17:40	322.8	1	O	322.6	322.8	Buy		314,255	234	LSE
03:17:09	322.378	770	O	322.2	322.5	Buy		314,254	233	LSE
03:16:29	322.4	908	AT	322.2	322.4	Buy		313,484	232	LSE
03:16:02	322.4	1022	AT	322.2	322.4	Buy		312,576	231	LSE
03:15:54	322.3	1212	AT	322.3	322.5	Sell		311,554	230	LSE
03:15:54	322.3	638	AT	322.3	322.5	Sell		310,342	229	LSE
03:15:54	322.3	1435	AT	322.3	322.5	Sell		309,704	228	LSE
03:15:54	322.3	877	AT	322.3	322.5	Sell		308,269	227	LSE
03:15:54	322.3	1500	AT	322.3	322.5	Sell		307,392	226	LSE
03:15:54	322.3	1800	AT	322.3	322.5	Sell		305,892	225	LSE
03:15:54	322.4	643	AT	322.4	322.5	Sell		304,092	224	LSE
03:15:54	322.4	841	AT	322.4	322.5	Sell		303,449	223	LSE
03:15:54	322.4	841	AT	322.4	322.5	Sell		302,608	222	LSE
03:15:54	322.5	1647	AT	322.3	322.5	Buy		301,767	221	LSE
03:15:54	322.5	1875	AT	322.3	322.6	Buy		300,120	220	LSE
03:15:54	322.5	100	AT	322.3	322.5	Buy		298,245	219	LSE
03:15:54	322.5	3336	AT	322.3	322.5	Buy		298,145	218	LSE
03:15:54	322.5	490	AT	322.3	322.5	Buy		294,809	217	LSE
03:15:54	322.5	17481	AT	322.3	322.5	Buy		294,319	216	LSE
03:15:54	322.4	100	AT	322.2	322.4	Buy		276,838	215	LSE
03:15:35	322.28	777	O	322.2	322.4	Sell		276,738	214	LSE
03:15:13	322.4	1136	AT	322.2	322.4	Buy		275,961	213	LSE
03:15:02	322.3	242	AT	322.3	322.5	Sell		274,825	212	LSE
03:14:53	322.7	1	O	322.3	322.6	Buy		274,583	211	LSE
03:14:53	322.7	1	O	322.3	322.6	Buy		274,582	210	LSE
03:14:53	322.5	883	AT	322.5	322.7	Sell		274,581	209	LSE
03:14:15	322.7	670	AT	322.7	322.8	Sell		273,698	208	LSE
03:14:11	322.7	100	AT	322.5	322.7	Buy		273,028	207	LSE
03:14:11	322.6	92	AT	322.4	322.6	Buy		272,928	206	LSE
03:14:11	322.6	8	AT	322.4	322.6	Buy		272,836	205	LSE
03:14:09	322.7	952	AT	322.7	322.9	Sell		272,828	204	LSE
03:14:09	322.7	1400	AT	322.7	322.9	Sell		271,876	203	LSE
03:14:09	322.7	908	AT	322.7	322.9	Sell		270,476	202	LSE
03:14:09	322.8	1900	AT	322.8	322.9	Sell		269,568	201	LSE

Amundi Physical Gold

Hercules Capital

Royal Bank of Scotland N...

iShares Euro Dividend UC...

Guggenheim Enhanced Equi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions