Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (05:54-05:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:44	322.0	78787	AT	322.0	322.1	Sell		1,751,480	1901	LSE
05:54:44	322.0	400	AT	322.0	322.1	Sell		1,672,693	1900	LSE
05:54:34	322.0	400	AT	322.0	322.2	Sell		1,672,293	1899	LSE
05:54:34	322.0	400	AT	322.0	322.2	Sell		1,671,893	1898	LSE
05:54:34	322.0	400	AT	322.0	322.2	Sell		1,671,493	1897	LSE
05:54:34	322.0	400	AT	322.0	322.2	Sell		1,671,093	1896	LSE
05:54:21	322.0	868	AT	321.8	322.0	Buy		1,670,693	1895	LSE
05:54:09	321.9	906	AT	321.9	322.0	Sell		1,669,825	1894	LSE
05:54:09	321.9	912	AT	321.9	322.0	Sell		1,668,919	1893	LSE
05:54:09	321.9	1700	AT	321.9	322.0	Sell		1,668,007	1892	LSE
05:54:08	322.0	1212	AT	321.8	322.0	Buy		1,666,307	1891	LSE
05:54:08	322.0	1771	AT	321.8	322.0	Buy		1,665,095	1890	LSE
05:54:08	322.0	502	AT	321.8	322.0	Buy		1,663,324	1889	LSE
05:54:08	322.0	433	AT	321.8	322.0	Buy		1,662,822	1888	LSE
05:54:08	322.0	880	AT	321.8	322.0	Buy		1,662,389	1887	LSE
05:52:20	321.9	916	AT	321.9	322.1	Sell		1,661,509	1886	LSE
05:52:11	321.8	400	AT	321.8	322.0	Sell		1,660,593	1885	LSE
05:52:11	321.8	228	AT	321.8	322.0	Sell		1,660,193	1884	LSE
05:52:11	321.8	172	AT	321.8	322.0	Sell		1,659,965	1883	LSE
05:52:11	321.8	400	AT	321.8	322.0	Sell		1,659,793	1882	LSE
05:52:11	321.8	400	AT	321.8	322.0	Sell		1,659,393	1881	LSE
05:52:11	321.8	400	AT	321.8	322.0	Sell		1,658,993	1880	LSE
05:52:11	321.8	400	AT	321.8	322.0	Sell		1,658,593	1879	LSE
05:52:11	321.8	400	AT	321.8	322.0	Sell		1,658,193	1878	LSE
05:52:11	321.8	177	AT	321.8	322.0	Sell		1,657,793	1877	LSE
05:52:11	321.8	223	AT	321.8	322.0	Sell		1,657,616	1876	LSE
05:52:11	321.8	400	AT	321.8	322.0	Sell		1,657,393	1875	LSE
05:52:11	322.0	1734	AT	321.8	322.0	Buy		1,656,993	1874	LSE
05:52:11	322.0	974	AT	321.8	322.0	Buy		1,655,259	1873	LSE
05:52:11	322.0	2349	AT	321.8	322.0	Buy		1,654,285	1872	LSE
05:52:11	321.8	256	AT	321.8	322.0	Sell		1,651,936	1871	LSE
05:52:11	321.9	255	AT	321.9	322.0	Sell		1,651,680	1870	LSE
05:52:11	321.9	400	AT	321.9	322.0	Sell		1,651,425	1869	LSE
05:52:11	321.9	254	AT	321.9	322.0	Sell		1,651,025	1868	LSE
05:52:11	321.9	146	AT	321.9	322.0	Sell		1,650,771	1867	LSE
05:52:11	321.9	400	AT	321.9	322.1	Sell		1,650,625	1866	LSE
05:52:11	322.1	2021	AT	321.9	322.1	Buy		1,650,225	1865	LSE
05:52:11	322.0	959	AT	321.9	322.0	Buy		1,648,204	1864	LSE
05:52:11	322.0	2525	AT	321.9	322.0	Buy		1,647,245	1863	LSE
05:52:11	322.0	871	AT	321.9	322.0	Buy		1,644,720	1862	LSE
05:52:11	322.0	2349	AT	321.9	322.0	Buy		1,643,849	1861	LSE
05:52:11	321.9	349	AT	321.9	322.0	Sell		1,641,500	1860	LSE
05:52:11	321.9	51	AT	321.9	322.0	Sell		1,641,151	1859	LSE
05:52:11	321.9	400	AT	321.9	322.0	Sell		1,641,100	1858	LSE
05:52:11	321.9	150	AT	321.9	322.0	Sell		1,640,700	1857	LSE
05:52:11	321.9	400	AT	321.9	322.0	Sell		1,640,550	1856	LSE
05:52:11	321.9	400	AT	321.9	322.1	Sell		1,640,150	1855	LSE
05:52:11	321.9	400	AT	321.9	322.1	Sell		1,639,750	1854	LSE
05:52:11	321.9	50	AT	321.9	322.1	Sell		1,639,350	1853	LSE
05:52:11	321.9	350	AT	321.9	322.1	Sell		1,639,300	1852	LSE
05:52:11	321.9	400	AT	321.9	322.1	Sell		1,638,950	1851	LSE

iShares Euro Dividend UC...

Amundi Physical Gold

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions