Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (10:58-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:41	323.1	3000	AT	323.1	323.2	Sell		22,485,758	5751	LSE
10:58:41	323.1	1175	AT	323.0	323.2			22,482,758	5750	LSE
10:58:41	323.1	961	AT	323.0	323.1	Buy		22,481,583	5749	LSE
10:58:41	323.1	2345	AT	323.0	323.1	Buy		22,480,622	5748	LSE
10:58:41	323.1	2345	AT	323.0	323.1	Buy		22,478,277	5747	LSE
10:58:41	323.1	961	AT	323.0	323.1	Buy		22,475,932	5746	LSE
10:58:39	323.0	2544	AT	322.9	323.0	Buy		22,474,971	5745	LSE
10:58:39	323.0	1686	AT	322.9	323.0	Buy		22,472,427	5744	LSE
10:58:39	323.0	869	AT	322.9	323.0	Buy		22,470,741	5743	LSE
10:58:39	323.0	3047	AT	322.9	323.0	Buy		22,469,872	5742	LSE
10:58:39	323.0	2626	AT	322.9	323.0	Buy		22,466,825	5741	LSE
10:58:39	323.0	1047	AT	322.9	323.0	Buy		22,464,199	5740	LSE
10:58:39	323.0	3047	AT	322.9	323.0	Buy		22,463,152	5739	LSE
10:58:39	323.0	2831	AT	322.9	323.0	Buy		22,460,105	5738	LSE
10:58:39	323.0	3291	AT	322.9	323.0	Buy		22,457,274	5737	LSE
10:58:39	323.0	3673	AT	322.9	323.0	Buy		22,453,983	5736	LSE
10:58:39	323.0	714	AT	322.9	323.0	Buy		22,450,310	5735	LSE
10:58:39	323.0	1	AT	322.9	323.0	Buy		22,449,596	5734	LSE
10:58:34	323.0	55	O	322.9	323.0	Buy		22,449,595	5733	LSE
10:58:06	322.923	142	O	322.9	323.0	Sell		22,449,540	5732	LSE
10:57:45	322.9	1471	AT	322.8	322.9	Buy		22,449,398	5731	LSE
10:57:45	322.9	333	AT	322.8	322.9	Buy		22,447,927	5730	LSE
10:57:38	322.9	1767	AT	322.9	323.0	Sell		22,447,594	5729	LSE
10:57:38	322.9	310	AT	322.9	323.0	Sell		22,445,827	5728	LSE
10:57:38	322.9	846	AT	322.9	323.0	Sell		22,445,517	5727	LSE
10:56:43	322.9	798	AT	322.9	323.0	Sell		22,444,671	5726	LSE
10:56:43	322.9	1555	AT	322.9	323.0	Sell		22,443,873	5725	LSE
10:56:14	323.0	1389	AT	322.9	323.0	Buy		22,442,318	5724	LSE
10:56:14	323.0	2222	AT	322.9	323.0	Buy		22,440,929	5723	LSE
10:56:14	323.0	1182	AT	322.9	323.0	Buy		22,438,707	5722	LSE
10:56:14	323.0	990	AT	322.9	323.0	Buy		22,437,525	5721	LSE
10:56:14	323.0	2868	AT	322.9	323.0	Buy		22,436,535	5720	LSE
10:55:31	323.0	959	AT	322.9	323.0	Buy		22,433,667	5719	LSE
10:55:31	323.0	201	AT	322.9	323.0	Buy		22,432,708	5718	LSE
10:55:31	323.0	2893	AT	322.9	323.0	Buy		22,432,507	5717	LSE
10:55:30	323.0	3564	AT	322.9	323.0	Buy		22,429,614	5716	LSE
10:55:30	323.0	684	AT	322.9	323.0	Buy		22,426,050	5715	LSE
10:55:30	323.0	927	AT	322.9	323.0	Buy		22,425,366	5714	LSE
10:55:30	323.0	3631	AT	322.9	323.0	Buy		22,424,439	5713	LSE
10:55:30	323.0	4006	AT	322.9	323.0	Buy		22,420,808	5712	LSE
10:55:30	323.0	397	AT	322.9	323.0	Buy		22,416,802	5711	LSE
10:55:30	323.0	1733	AT	322.9	323.0	Buy		22,416,405	5710	LSE
10:55:30	323.0	4002	AT	322.9	323.0	Buy		22,414,672	5709	LSE
10:55:30	323.0	3631	AT	322.9	323.0	Buy		22,410,670	5708	LSE
10:55:30	323.0	3347	AT	322.9	323.0	Buy		22,407,039	5707	LSE
10:55:30	323.0	4311	AT	322.9	323.0	Buy		22,403,692	5706	LSE
10:55:08	322.9	1476	AT	322.9	323.0	Sell		22,399,381	5705	LSE
10:55:08	322.9	453	AT	322.9	323.0	Sell		22,397,905	5704	LSE
10:55:08	322.9	1927	AT	322.9	323.0	Sell		22,397,452	5703	LSE
10:55:07	322.9	300	AT	322.8	322.9	Buy		22,395,525	5702	LSE
10:55:07	322.9	1300	AT	322.8	322.9	Buy		22,395,225	5701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions