Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5601 - 5551 (10:50-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:50	323.3	1	O	322.7	322.9	Buy		22,254,663	5601	LSE
10:50:48	323.3	4	O	322.7	322.9	Buy		22,254,662	5600	LSE
10:50:48	323.3	1	O	322.7	322.9	Buy		22,254,658	5599	LSE
10:50:48	323.3	1	O	322.7	322.9	Buy		22,254,657	5598	LSE
10:50:48	323.3	2	O	322.7	322.9	Buy		22,254,656	5597	LSE
10:50:48	323.3	1	O	322.7	322.9	Buy		22,254,654	5596	LSE
10:50:46	323.3	4	O	322.7	322.9	Buy		22,254,653	5595	LSE
10:50:46	323.3	1	O	322.7	322.9	Buy		22,254,649	5594	LSE
10:50:45	323.3	2	O	322.7	322.9	Buy		22,254,648	5593	LSE
10:50:45	323.3	4	O	322.7	322.9	Buy		22,254,646	5592	LSE
10:50:36	322.8	2	O	322.7	322.8	Buy		22,254,642	5591	LSE
10:50:22	322.8	23	AT	322.7	322.8	Buy		22,254,640	5590	LSE
10:50:22	322.8	97	AT	322.8	322.9	Sell		22,254,617	5589	LSE
10:50:22	322.8	404	AT	322.8	322.9	Sell		22,254,520	5588	LSE
10:50:22	322.8	737	AT	322.8	322.9	Sell		22,254,116	5587	LSE
10:50:18	322.8	92	AT	322.8	322.9	Sell		22,253,379	5586	LSE
10:50:02	322.8	131	AT	322.8	322.9	Sell		22,253,287	5585	LSE
10:50:02	322.8	117	AT	322.8	322.9	Sell		22,253,156	5584	LSE
10:50:02	322.8	960	AT	322.8	322.9	Sell		22,253,039	5583	LSE
10:49:21	322.8	108	AT	322.8	322.9	Sell		22,252,079	5582	LSE
10:49:00	322.9	1	O	322.7	322.9	Buy		22,251,971	5581	LSE
10:48:24	322.8	1228	AT	322.8	322.9	Sell		22,251,970	5580	LSE
10:48:24	322.8	829	AT	322.8	322.9	Sell		22,250,742	5579	LSE
10:48:24	322.8	339	AT	322.8	322.9	Sell		22,249,913	5578	LSE
10:48:24	322.8	3514	AT	322.8	322.9	Sell		22,249,574	5577	LSE
10:47:46	322.9	1008	AT	322.9	323.0	Sell		22,246,060	5576	LSE
10:47:39	322.9	50	AT	322.9	323.0	Sell		22,245,052	5575	LSE
10:47:39	322.9	205	AT	322.9	323.0	Sell		22,245,002	5574	LSE
10:47:39	322.9	121	AT	322.9	323.0	Sell		22,244,797	5573	LSE
10:47:39	322.9	86	AT	322.9	323.0	Sell		22,244,676	5572	LSE
10:47:37	322.9	24	AT	322.9	323.0	Sell		22,244,590	5571	LSE
10:47:37	322.9	67	AT	322.9	323.0	Sell		22,244,566	5570	LSE
10:47:37	322.9	900	AT	322.9	323.0	Sell		22,244,499	5569	LSE
10:47:21	323.0	9312	AT	323.0	323.1	Sell		22,243,599	5568	LSE
10:47:21	323.0	2000	AT	323.0	323.1	Sell		22,234,287	5567	LSE
10:47:21	323.0	1100	AT	322.9	323.0	Buy		22,232,287	5566	LSE
10:47:21	323.0	1014	AT	322.9	323.0	Buy		22,231,187	5565	LSE
10:47:21	323.0	887	AT	322.9	323.0	Buy		22,230,173	5564	LSE
10:47:21	323.0	4311	AT	322.9	323.0	Buy		22,229,286	5563	LSE
10:47:20	322.9	1474	AT	322.9	323.0	Sell		22,224,975	5562	LSE
10:47:20	322.9	1286	AT	322.9	323.0	Sell		22,223,501	5561	LSE
10:47:20	323.0	1185	AT	323.0	323.1	Sell		22,222,215	5560	LSE
10:47:20	323.0	1499	AT	323.0	323.1	Sell		22,221,030	5559	LSE
10:47:20	323.0	2350	AT	323.0	323.1	Sell		22,219,531	5558	LSE
10:47:20	323.0	2567	AT	322.9	323.0	Buy		22,217,181	5557	LSE
10:47:20	323.0	2016	AT	322.9	323.0	Buy		22,214,614	5556	LSE
10:47:20	323.0	2537	AT	322.9	323.0	Buy		22,212,598	5555	LSE
10:47:20	323.0	1310	AT	322.9	323.0	Buy		22,210,061	5554	LSE
10:47:20	323.0	2557	AT	322.9	323.0	Buy		22,208,751	5553	LSE
10:47:20	323.0	148	AT	322.9	323.0	Buy		22,206,194	5552	LSE
10:47:20	323.0	2825	AT	322.9	323.0	Buy		22,206,046	5551	LSE

Amundi Physical Gold

Spartan Energy Acquisition

Crescent Capital BDC

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions