Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (09:52-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:35	322.3	239	AT	322.3	322.5	Sell		21,342,076	4551	LSE
09:52:35	322.3	161	AT	322.3	322.5	Sell		21,341,837	4550	LSE
09:52:35	322.3	400	AT	322.3	322.5	Sell		21,341,676	4549	LSE
09:52:35	322.3	238	AT	322.3	322.5	Sell		21,341,276	4548	LSE
09:52:35	322.3	162	AT	322.3	322.5	Sell		21,341,038	4547	LSE
09:52:35	322.3	153	AT	322.3	322.5	Sell		21,340,876	4546	LSE
09:52:35	322.3	247	AT	322.3	322.5	Sell		21,340,723	4545	LSE
09:52:35	322.3	68	AT	322.3	322.5	Sell		21,340,476	4544	LSE
09:52:35	322.4	332	AT	322.4	322.5	Sell		21,340,408	4543	LSE
09:52:35	322.4	400	AT	322.4	322.5	Sell		21,340,076	4542	LSE
09:52:35	322.4	400	AT	322.4	322.5	Sell		21,339,676	4541	LSE
09:52:35	322.4	400	AT	322.4	322.5	Sell		21,339,276	4540	LSE
09:52:35	322.4	544	AT	322.3	322.4	Buy		21,338,876	4539	LSE
09:52:35	322.4	1313	AT	322.3	322.4	Buy		21,338,332	4538	LSE
09:52:35	322.4	706	AT	322.4	322.5	Sell		21,337,019	4537	LSE
09:52:35	322.5	1751	AT	322.3	322.5	Buy		21,336,313	4536	LSE
09:52:35	322.5	409	AT	322.3	322.5	Buy		21,334,562	4535	LSE
09:52:35	322.4	3325	AT	322.3	322.4	Buy		21,334,153	4534	LSE
09:52:35	322.4	1865	AT	322.3	322.4	Buy		21,330,828	4533	LSE
09:52:25	322.4	5	O	322.3	322.4	Buy		21,328,963	4532	LSE
09:51:40	322.2	149	AT	322.2	322.4	Sell		21,328,958	4531	LSE
09:51:40	322.2	151	AT	322.2	322.4	Sell		21,328,809	4530	LSE
09:51:40	322.2	400	AT	322.2	322.4	Sell		21,328,658	4529	LSE
09:51:40	322.2	400	AT	322.2	322.3	Sell		21,328,258	4528	LSE
09:51:40	322.2	400	AT	322.2	322.3	Sell		21,327,858	4527	LSE
09:51:40	322.2	400	AT	322.2	322.3	Sell		21,327,458	4526	LSE
09:51:40	322.2	400	AT	322.2	322.3	Sell		21,327,058	4525	LSE
09:51:40	322.2	400	AT	322.2	322.3	Sell		21,326,658	4524	LSE
09:51:40	322.2	206	AT	322.2	322.3	Sell		21,326,258	4523	LSE
09:51:40	322.2	194	AT	322.2	322.3	Sell		21,326,052	4522	LSE
09:51:40	322.2	400	AT	322.2	322.3	Sell		21,325,858	4521	LSE
09:51:40	322.2	318	AT	322.2	322.3	Sell		21,325,458	4520	LSE
09:51:40	322.2	82	AT	322.2	322.3	Sell		21,325,140	4519	LSE
09:51:40	322.2	233	AT	322.2	322.4	Sell		21,325,058	4518	LSE
09:51:40	322.2	167	AT	322.2	322.4	Sell		21,324,825	4517	LSE
09:51:40	322.3	400	AT	322.3	322.4	Sell		21,324,658	4516	LSE
09:51:40	322.3	143	AT	322.3	322.4	Sell		21,324,258	4515	LSE
09:51:40	322.3	257	AT	322.3	322.4	Sell		21,324,115	4514	LSE
09:51:40	322.3	400	AT	322.3	322.4	Sell		21,323,858	4513	LSE
09:51:40	322.3	400	AT	322.3	322.4	Sell		21,323,458	4512	LSE
09:51:40	322.3	400	AT	322.3	322.5	Sell		21,323,058	4511	LSE
09:51:40	322.4	1104	AT	322.3	322.4	Buy		21,322,658	4510	LSE
09:51:40	322.4	5218	AT	322.3	322.4	Buy		21,321,554	4509	LSE
09:51:40	322.4	985	AT	322.3	322.4	Buy		21,316,336	4508	LSE
09:51:40	322.4	193	AT	322.3	322.4	Buy		21,315,351	4507	LSE
09:51:36	322.35	200	O	322.3	322.4			21,315,158	4506	LSE
09:51:23	322.4	53	O	322.3	322.4	Buy		21,314,958	4505	LSE
09:51:22	322.2	155	AT	322.2	322.4	Sell		21,314,905	4504	LSE
09:51:22	322.2	505	AT	322.2	322.4	Sell		21,314,750	4503	LSE
09:51:22	322.2	428	AT	322.2	322.4	Sell		21,314,245	4502	LSE
09:51:22	322.2	169	AT	322.2	322.4	Sell		21,313,817	4501	LSE

MDH Acquisition

iShares Euro Dividend UC...

Royal Bank of Scotland N...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions