Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (10:33-10:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:15	323.2	1288	AT	323.2	323.3	Sell		21,893,001	5251	LSE
10:33:15	323.2	206	AT	323.2	323.3	Sell		21,891,713	5250	LSE
10:33:15	323.2	865	AT	323.1	323.2	Buy		21,891,507	5249	LSE
10:33:15	323.2	966	AT	323.1	323.2	Buy		21,890,642	5248	LSE
10:33:11	323.2	320	AT	323.1	323.2	Buy		21,889,676	5247	LSE
10:32:21	323.1	6	O	323.1	323.3	Sell		21,889,356	5246	LSE
10:31:55	323.1	1186	AT	323.1	323.2	Sell		21,889,350	5245	LSE
10:31:55	323.1	876	AT	323.1	323.2	Sell		21,888,164	5244	LSE
10:31:55	323.2	2351	AT	323.1	323.2	Buy		21,887,288	5243	LSE
10:31:55	323.2	2114	AT	323.1	323.2	Buy		21,884,937	5242	LSE
10:31:38	323.1	1100	AT	323.1	323.2	Sell		21,882,823	5241	LSE
10:31:27	323.2	2318	AT	323.1	323.2	Buy		21,881,723	5240	LSE
10:31:27	323.2	3448	AT	323.1	323.2	Buy		21,879,405	5239	LSE
10:31:25	323.1	1270	AT	323.1	323.3	Sell		21,875,957	5238	LSE
10:31:25	323.1	186	AT	323.1	323.3	Sell		21,874,687	5237	LSE
10:31:25	323.1	2884	AT	323.1	323.3	Sell		21,874,501	5236	LSE
10:31:25	323.1	430	AT	323.1	323.3	Sell		21,871,617	5235	LSE
10:31:25	323.1	1026	AT	323.1	323.3	Sell		21,871,187	5234	LSE
10:31:00	323.2	603	AT	323.2	323.3	Sell		21,870,161	5233	LSE
10:31:00	323.2	169	AT	323.2	323.3	Sell		21,869,558	5232	LSE
10:31:00	323.2	673	AT	323.2	323.3	Sell		21,869,389	5231	LSE
10:31:00	323.3	251	AT	323.2	323.3	Buy		21,868,716	5230	LSE
10:31:00	323.2	327	AT	323.2	323.3	Sell		21,868,465	5229	LSE
10:31:00	323.2	858	AT	323.2	323.3	Sell		21,868,138	5228	LSE
10:31:00	323.2	315	AT	323.2	323.3	Sell		21,867,280	5227	LSE
10:31:00	323.3	911	AT	323.2	323.3	Buy		21,866,965	5226	LSE
10:31:00	323.2	564	AT	323.1	323.2	Buy		21,866,054	5225	LSE
10:31:00	323.2	200	AT	323.1	323.2	Buy		21,865,490	5224	LSE
10:31:00	323.2	200	AT	323.1	323.2	Buy		21,865,290	5223	LSE
10:31:00	323.2	1700	AT	323.1	323.2	Buy		21,865,090	5222	LSE
10:31:00	323.1	753	AT	323.1	323.2	Sell		21,863,390	5221	LSE
10:31:00	323.1	1880	AT	323.1	323.2	Sell		21,862,637	5220	LSE
10:31:00	323.2	1245	AT	323.2	323.3	Sell		21,860,757	5219	LSE
10:31:00	323.2	315	AT	323.2	323.3	Sell		21,859,512	5218	LSE
10:31:00	323.2	315	AT	323.2	323.3	Sell		21,859,197	5217	LSE
10:31:00	323.2	315	AT	323.2	323.3	Sell		21,858,882	5216	LSE
10:31:00	323.2	315	AT	323.2	323.3	Sell		21,858,567	5215	LSE
10:30:55	323.3	1464	AT	323.3	323.4	Sell		21,858,252	5214	LSE
10:30:55	323.3	800	AT	323.3	323.4	Sell		21,856,788	5213	LSE
10:30:55	323.3	734	AT	323.3	323.4	Sell		21,855,988	5212	LSE
10:30:55	323.3	939	AT	323.3	323.4	Sell		21,855,254	5211	LSE
10:30:53	323.4	677	AT	323.3	323.4	Buy		21,854,315	5210	LSE
10:30:53	323.4	2822	AT	323.3	323.4	Buy		21,853,638	5209	LSE
10:30:53	323.4	1500	AT	323.3	323.4	Buy		21,850,816	5208	LSE
10:30:16	323.4	1160	O	323.3	323.4	Buy		21,849,316	5207	LSE
10:30:00	323.3	1141	AT	323.3	323.5	Sell		21,848,156	5206	LSE
10:30:00	323.3	1216	AT	323.3	323.5	Sell		21,847,015	5205	LSE
10:30:00	323.3	1669	AT	323.3	323.5	Sell		21,845,799	5204	LSE
10:30:00	323.3	116	AT	323.3	323.5	Sell		21,844,130	5203	LSE
10:30:00	323.3	3516	AT	323.3	323.5	Sell		21,844,014	5202	LSE
10:30:00	323.3	1231	AT	323.3	323.5	Sell		21,840,498	5201	LSE

Paragon Banking

Vontobel Financial Produ...

Amundi Physical Gold

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions