Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (05:33-05:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:07	322.8	151	AT	322.6	322.8	Buy		1,202,321	1251	LSE
05:33:07	322.8	895	AT	322.6	322.8	Buy		1,202,170	1250	LSE
05:33:07	322.7	2736	AT	322.6	322.7	Buy		1,201,275	1249	LSE
05:33:07	322.7	1409	AT	322.6	322.7	Buy		1,198,539	1248	LSE
05:33:06	322.5	904	AT	322.5	322.7	Sell		1,197,130	1247	LSE
05:33:06	322.5	279	AT	322.5	322.7	Sell		1,196,226	1246	LSE
05:33:06	322.5	1877	AT	322.5	322.7	Sell		1,195,947	1245	LSE
05:33:06	322.5	671	AT	322.5	322.7	Sell		1,194,070	1244	LSE
05:33:06	322.6	2275	AT	322.5	322.6	Buy		1,193,399	1243	LSE
05:33:06	322.5	4115	AT	322.5	322.7	Sell		1,191,124	1242	LSE
05:33:06	322.5	1983	AT	322.5	322.7	Sell		1,187,009	1241	LSE
05:33:06	322.5	666	AT	322.5	322.7	Sell		1,185,026	1240	LSE
05:33:06	322.5	680	AT	322.5	322.7	Sell		1,184,360	1239	LSE
05:33:06	322.5	1012	AT	322.5	322.7	Sell		1,183,680	1238	LSE
05:33:06	322.5	78	AT	322.5	322.7	Sell		1,182,668	1237	LSE
05:33:06	322.5	943	AT	322.5	322.7	Sell		1,182,590	1236	LSE
05:33:06	322.5	2060	AT	322.5	322.7	Sell		1,181,647	1235	LSE
05:33:06	322.5	300	AT	322.5	322.7	Sell		1,179,587	1234	LSE
05:32:58	322.5	400	AT	322.5	322.7	Sell		1,179,287	1233	LSE
05:32:58	322.5	327	AT	322.5	322.7	Sell		1,178,887	1232	LSE
05:32:58	322.5	73	AT	322.5	322.7	Sell		1,178,560	1231	LSE
05:32:58	322.5	400	AT	322.5	322.7	Sell		1,178,487	1230	LSE
05:32:58	322.5	400	AT	322.5	322.7	Sell		1,178,087	1229	LSE
05:32:58	322.6	975	AT	322.6	322.8	Sell		1,177,687	1228	LSE
05:32:56	322.6	948	AT	322.6	322.8	Sell		1,176,712	1227	LSE
05:32:56	322.6	1430	AT	322.6	322.8	Sell		1,175,764	1226	LSE
05:32:55	322.6	400	AT	322.6	322.8	Sell		1,174,334	1225	LSE
05:32:55	322.6	47	AT	322.6	322.8	Sell		1,173,934	1224	LSE
05:32:55	322.6	353	AT	322.6	322.8	Sell		1,173,887	1223	LSE
05:32:55	322.6	270	AT	322.6	322.8	Sell		1,173,534	1222	LSE
05:32:55	322.6	130	AT	322.6	322.8	Sell		1,173,264	1221	LSE
05:32:55	322.6	400	AT	322.6	322.8	Sell		1,173,134	1220	LSE
05:32:55	322.6	400	AT	322.6	322.8	Sell		1,172,734	1219	LSE
05:32:55	322.6	400	AT	322.6	322.8	Sell		1,172,334	1218	LSE
05:32:55	322.7	868	AT	322.6	322.7	Buy		1,171,934	1217	LSE
05:32:55	322.7	6926	AT	322.6	322.7	Buy		1,171,066	1216	LSE
05:32:55	322.7	1529	AT	322.6	322.7	Buy		1,164,140	1215	LSE
05:32:55	322.7	4915	AT	322.6	322.7	Buy		1,162,611	1214	LSE
05:32:55	322.7	1107	AT	322.6	322.7	Buy		1,157,696	1213	LSE
05:32:55	322.6	134	AT	322.6	322.7	Sell		1,156,589	1212	LSE
05:32:55	322.6	266	AT	322.6	322.7	Sell		1,156,455	1211	LSE
05:32:55	322.6	400	AT	322.6	322.7	Sell		1,156,189	1210	LSE
05:32:51	322.64	2142	O	322.6	322.7	Sell		1,155,789	1209	LSE
05:32:43	322.6	171	AT	322.5	322.6	Buy		1,153,647	1208	LSE
05:32:43	322.6	96	AT	322.5	322.6	Buy		1,153,476	1207	LSE
05:32:43	322.6	1230	AT	322.6	322.8	Sell		1,153,380	1206	LSE
05:32:43	322.6	1503	AT	322.6	322.8	Sell		1,152,150	1205	LSE
05:32:43	322.6	1058	AT	322.6	322.8	Sell		1,150,647	1204	LSE
05:32:43	322.6	22	AT	322.6	322.8	Sell		1,149,589	1203	LSE
05:32:43	322.6	400	AT	322.6	322.8	Sell		1,149,567	1202	LSE
05:32:43	322.6	400	AT	322.6	322.8	Sell		1,149,167	1201	LSE

Amundi Physical Gold

Spartan Energy Acquisition

Crescent Capital BDC

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions