Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (05:33-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:08	322.6	2	AT	322.6	322.7	Sell		1,231,899	1301	LSE
05:33:08	322.6	455	AT	322.6	322.7	Sell		1,231,897	1300	LSE
05:33:08	322.6	215	AT	322.6	322.7	Sell		1,231,442	1299	LSE
05:33:08	322.6	1002	AT	322.6	322.7	Sell		1,231,227	1298	LSE
05:33:08	322.6	1780	AT	322.6	322.7	Sell		1,230,225	1297	LSE
05:33:08	322.6	3	AT	322.6	322.7	Sell		1,228,445	1296	LSE
05:33:08	322.6	200	AT	322.6	322.7	Sell		1,228,442	1295	LSE
05:33:08	322.6	704	AT	322.6	322.7	Sell		1,228,242	1294	LSE
05:33:08	322.6	670	AT	322.6	322.7	Sell		1,227,538	1293	LSE
05:33:08	322.6	628	AT	322.6	322.7	Sell		1,226,868	1292	LSE
05:33:08	322.6	998	AT	322.6	322.7	Sell		1,226,240	1291	LSE
05:33:07	322.6	2296	AT	322.6	322.8	Sell		1,225,242	1290	LSE
05:33:07	322.6	300	AT	322.6	322.8	Sell		1,222,946	1289	LSE
05:33:07	322.6	400	AT	322.6	322.8	Sell		1,222,646	1288	LSE
05:33:07	322.6	204	AT	322.6	322.8	Sell		1,222,246	1287	LSE
05:33:07	322.6	196	AT	322.6	322.8	Sell		1,222,042	1286	LSE
05:33:07	322.6	400	AT	322.6	322.8	Sell		1,221,846	1285	LSE
05:33:07	322.6	329	AT	322.6	322.8	Sell		1,221,446	1284	LSE
05:33:07	322.6	71	AT	322.6	322.8	Sell		1,221,117	1283	LSE
05:33:07	322.6	400	AT	322.6	322.8	Sell		1,221,046	1282	LSE
05:33:07	322.6	400	AT	322.6	322.8	Sell		1,220,646	1281	LSE
05:33:07	322.6	400	AT	322.6	322.8	Sell		1,220,246	1280	LSE
05:33:07	322.6	400	AT	322.6	322.8	Sell		1,219,846	1279	LSE
05:33:07	322.6	400	AT	322.6	322.8	Sell		1,219,446	1278	LSE
05:33:07	322.6	55	AT	322.6	322.8	Sell		1,219,046	1277	LSE
05:33:07	322.6	345	AT	322.6	322.8	Sell		1,218,991	1276	LSE
05:33:07	322.6	400	AT	322.6	322.8	Sell		1,218,646	1275	LSE
05:33:07	322.6	123	AT	322.6	322.8	Sell		1,218,246	1274	LSE
05:33:07	322.6	277	AT	322.6	322.8	Sell		1,218,123	1273	LSE
05:33:07	322.6	400	AT	322.6	322.8	Sell		1,217,846	1272	LSE
05:33:07	322.6	400	AT	322.6	322.8	Sell		1,217,446	1271	LSE
05:33:07	322.6	400	AT	322.6	322.8	Sell		1,217,046	1270	LSE
05:33:07	322.6	400	AT	322.6	322.8	Sell		1,216,646	1269	LSE
05:33:07	322.7	400	AT	322.7	322.8	Sell		1,216,246	1268	LSE
05:33:07	322.7	400	AT	322.7	322.8	Sell		1,215,846	1267	LSE
05:33:07	322.8	1877	AT	322.7	322.8	Buy		1,215,446	1266	LSE
05:33:07	322.8	1877	AT	322.7	322.8	Buy		1,213,569	1265	LSE
05:33:07	322.9	84	AT	322.6	322.9	Buy		1,211,692	1264	LSE
05:33:07	322.9	883	AT	322.6	322.9	Buy		1,211,608	1263	LSE
05:33:07	322.9	1877	AT	322.6	322.9	Buy		1,210,725	1262	LSE
05:33:07	322.8	841	AT	322.6	322.8	Buy		1,208,848	1261	LSE
05:33:07	322.8	972	AT	322.6	322.8	Buy		1,208,007	1260	LSE
05:33:07	322.8	2843	AT	322.6	322.8	Buy		1,207,035	1259	LSE
05:33:07	322.6	400	AT	322.6	322.8	Sell		1,204,192	1258	LSE
05:33:07	322.6	238	AT	322.6	322.8	Sell		1,203,792	1257	LSE
05:33:07	322.7	162	AT	322.7	322.8	Sell		1,203,554	1256	LSE
05:33:07	322.7	54	AT	322.7	322.8	Sell		1,203,392	1255	LSE
05:33:07	322.7	400	AT	322.7	322.8	Sell		1,203,338	1254	LSE
05:33:07	322.7	400	AT	322.7	322.8	Sell		1,202,938	1253	LSE
05:33:07	322.7	217	AT	322.7	322.8	Sell		1,202,538	1252	LSE
05:33:07	322.8	151	AT	322.6	322.8	Buy		1,202,321	1251	LSE

BlackRock New York Muni ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions