Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (10:37-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:38	323.5	3448	AT	323.4	323.5	Buy		21,964,967	5301	LSE
10:37:38	323.5	885	AT	323.4	323.5	Buy		21,961,519	5300	LSE
10:37:38	323.5	103	AT	323.4	323.5	Buy		21,960,634	5299	LSE
10:36:58	323.48	993	O	323.4	323.5	Buy		21,960,531	5298	LSE
10:36:09	323.5	3298	AT	323.4	323.5	Buy		21,959,538	5297	LSE
10:36:09	323.5	1259	AT	323.4	323.5	Buy		21,956,240	5296	LSE
10:36:09	323.5	1183	AT	323.4	323.5	Buy		21,954,981	5295	LSE
10:36:09	323.5	819	AT	323.4	323.5	Buy		21,953,798	5294	LSE
10:35:34	323.5	186	AT	323.4	323.5	Buy		21,952,979	5293	LSE
10:35:34	323.5	1700	AT	323.4	323.5	Buy		21,952,793	5292	LSE
10:35:34	323.5	1700	AT	323.4	323.5	Buy		21,951,093	5291	LSE
10:35:34	323.5	946	AT	323.5	323.6	Sell		21,949,393	5290	LSE
10:35:31	323.6	1377	AT	323.6	323.7	Sell		21,948,447	5289	LSE
10:35:31	323.6	1094	AT	323.5	323.6	Buy		21,947,070	5288	LSE
10:35:31	323.6	1007	AT	323.5	323.6	Buy		21,945,976	5287	LSE
10:34:41	323.5	1500	AT	323.4	323.5	Buy		21,944,969	5286	LSE
10:34:41	323.5	1687	AT	323.5	323.6	Sell		21,943,469	5285	LSE
10:34:41	323.5	854	AT	323.5	323.6	Sell		21,941,782	5284	LSE
10:34:41	323.5	1051	AT	323.5	323.6	Sell		21,940,928	5283	LSE
10:34:41	323.5	887	AT	323.5	323.6	Sell		21,939,877	5282	LSE
10:34:41	323.5	1216	AT	323.5	323.6	Sell		21,938,990	5281	LSE
10:34:35	323.6	661	AT	323.5	323.6	Buy		21,937,774	5280	LSE
10:34:34	323.5	1435	AT	323.4	323.5	Buy		21,937,113	5279	LSE
10:34:34	323.5	1500	AT	323.4	323.5	Buy		21,935,678	5278	LSE
10:34:34	323.5	693	AT	323.5	323.6	Sell		21,934,178	5277	LSE
10:34:34	323.5	1424	AT	323.5	323.6	Sell		21,933,485	5276	LSE
10:34:34	323.5	315	AT	323.5	323.6	Sell		21,932,061	5275	LSE
10:34:34	323.5	942	AT	323.5	323.6	Sell		21,931,746	5274	LSE
10:34:34	323.5	863	AT	323.5	323.6	Sell		21,930,804	5273	LSE
10:34:34	323.5	2278	AT	323.5	323.6	Sell		21,929,941	5272	LSE
10:34:34	323.5	1504	AT	323.5	323.6	Sell		21,927,663	5271	LSE
10:34:27	323.5	1944	AT	323.5	323.6	Sell		21,926,159	5270	LSE
10:34:26	323.6	329	AT	323.6	323.7	Sell		21,924,215	5269	LSE
10:34:26	323.6	302	AT	323.5	323.6	Buy		21,923,886	5268	LSE
10:34:20	323.5	923	AT	323.5	323.6	Sell		21,923,584	5267	LSE
10:34:20	323.6	1160	O	323.5	323.7			21,922,661	5266	LSE
10:34:20	323.6	1607	AT	323.5	323.7			21,921,501	5265	LSE
10:34:20	323.6	2917	AT	323.5	323.6	Buy		21,919,894	5264	LSE
10:34:20	323.6	829	AT	323.5	323.6	Buy		21,916,977	5263	LSE
10:34:20	323.6	857	AT	323.5	323.7			21,916,148	5262	LSE
10:34:20	323.6	478	AT	323.5	323.6	Buy		21,915,291	5261	LSE
10:34:20	323.6	300	AT	323.5	323.6	Buy		21,914,813	5260	LSE
10:34:20	323.6	3746	AT	323.5	323.6	Buy		21,914,513	5259	LSE
10:34:15	323.48	1000	O	323.4	323.6	Sell		21,910,767	5258	LSE
10:33:44	323.4	1753	AT	323.3	323.4	Buy		21,909,767	5257	LSE
10:33:44	323.4	2545	AT	323.3	323.4	Buy		21,908,014	5256	LSE
10:33:43	323.3	6301	AT	323.2	323.3	Buy		21,905,469	5255	LSE
10:33:43	323.3	843	AT	323.2	323.3	Buy		21,899,168	5254	LSE
10:33:43	323.3	2957	AT	323.2	323.3	Buy		21,898,325	5253	LSE
10:33:21	323.2	2367	AT	323.2	323.3	Sell		21,895,368	5252	LSE
10:33:15	323.2	1288	AT	323.2	323.3	Sell		21,893,001	5251	LSE

Amundi Physical Gold

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions