Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (07:59-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:59:56	322.5	553	AT	322.3	322.5	Buy		20,160,235	3001	LSE
07:59:56	322.5	1770	AT	322.3	322.5	Buy		20,159,682	3000	LSE
07:59:56	322.4	1770	AT	322.3	322.4	Buy		20,157,912	2999	LSE
07:59:56	322.4	1700	AT	322.3	322.4	Buy		20,156,142	2998	LSE
07:59:56	322.4	748	AT	322.4	322.5	Sell		20,154,442	2997	LSE
07:59:56	322.4	1094	AT	322.4	322.5	Sell		20,153,694	2996	LSE
07:58:47	322.6	1	O	322.4	322.6	Buy		20,152,600	2995	LSE
07:58:13	322.4	260	AT	322.4	322.6	Sell		20,152,599	2994	LSE
07:58:13	322.4	40	AT	322.4	322.6	Sell		20,152,339	2993	LSE
07:58:13	322.4	275	AT	322.4	322.6	Sell		20,152,299	2992	LSE
07:58:13	322.4	125	AT	322.4	322.6	Sell		20,152,024	2991	LSE
07:58:13	322.4	400	AT	322.4	322.6	Sell		20,151,899	2990	LSE
07:58:13	322.4	331	AT	322.4	322.6	Sell		20,151,499	2989	LSE
07:58:13	322.4	69	AT	322.4	322.6	Sell		20,151,168	2988	LSE
07:58:13	322.4	400	AT	322.4	322.6	Sell		20,151,099	2987	LSE
07:58:13	322.4	400	AT	322.4	322.6	Sell		20,150,699	2986	LSE
07:58:13	322.4	400	AT	322.4	322.6	Sell		20,150,299	2985	LSE
07:58:13	322.4	400	AT	322.4	322.6	Sell		20,149,899	2984	LSE
07:58:13	322.4	387	AT	322.4	322.6	Sell		20,149,499	2983	LSE
07:58:13	322.5	88	AT	322.5	322.6	Sell		20,149,112	2982	LSE
07:58:13	322.5	400	AT	322.5	322.6	Sell		20,149,024	2981	LSE
07:58:13	322.5	222	AT	322.5	322.6	Sell		20,148,624	2980	LSE
07:58:13	322.5	178	AT	322.5	322.6	Sell		20,148,402	2979	LSE
07:58:13	322.5	400	AT	322.5	322.6	Sell		20,148,224	2978	LSE
07:58:13	322.5	400	AT	322.5	322.6	Sell		20,147,824	2977	LSE
07:58:13	322.5	400	AT	322.5	322.6	Sell		20,147,424	2976	LSE
07:58:13	322.6	519	AT	322.4	322.6	Buy		20,147,024	2975	LSE
07:58:13	322.6	13	AT	322.4	322.6	Buy		20,146,505	2974	LSE
07:58:13	322.6	1013	AT	322.4	322.6	Buy		20,146,492	2973	LSE
07:58:13	322.6	2205	AT	322.4	322.6	Buy		20,145,479	2972	LSE
07:58:13	322.5	400	AT	322.4	322.5	Buy		20,143,274	2971	LSE
07:58:13	322.5	1700	AT	322.4	322.5	Buy		20,142,874	2970	LSE
07:58:13	322.5	1154	AT	322.5	322.6	Sell		20,141,174	2969	LSE
07:58:06	322.6	678	AT	322.6	322.7	Sell		20,140,020	2968	LSE
07:57:48	322.6	300	AT	322.6	322.7	Sell		20,139,342	2967	LSE
07:57:48	322.6	281	AT	322.6	322.7	Sell		20,139,042	2966	LSE
07:57:48	322.6	119	AT	322.6	322.7	Sell		20,138,761	2965	LSE
07:57:48	322.6	400	AT	322.6	322.7	Sell		20,138,642	2964	LSE
07:57:48	322.6	400	AT	322.6	322.7	Sell		20,138,242	2963	LSE
07:57:48	322.6	87	AT	322.6	322.7	Sell		20,137,842	2962	LSE
07:57:48	322.6	313	AT	322.6	322.7	Sell		20,137,755	2961	LSE
07:57:48	322.6	400	AT	322.6	322.7	Sell		20,137,442	2960	LSE
07:57:48	322.6	400	AT	322.6	322.7	Sell		20,137,042	2959	LSE
07:57:48	322.6	186	AT	322.6	322.7	Sell		20,136,642	2958	LSE
07:57:48	322.6	214	AT	322.6	322.7	Sell		20,136,456	2957	LSE
07:57:48	322.6	400	AT	322.6	322.7	Sell		20,136,242	2956	LSE
07:57:48	322.6	400	AT	322.6	322.7	Sell		20,135,842	2955	LSE
07:57:48	322.6	400	AT	322.6	322.8	Sell		20,135,442	2954	LSE
07:57:48	322.6	400	AT	322.6	322.8	Sell		20,135,042	2953	LSE
07:57:48	322.6	400	AT	322.6	322.8	Sell		20,134,642	2952	LSE
07:57:48	322.8	589	AT	322.6	322.8	Buy		20,134,242	2951	LSE

Paragon Banking

Vontobel Financial Produ...

Amundi Physical Gold

B Riley Principal Merger...

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions