Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4251 - 4201 (09:47-09:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:47:10	322.4	400	AT	322.4	322.5	Sell		21,172,250	4251	LSE
09:47:10	322.4	272	AT	322.4	322.6	Sell		21,171,850	4250	LSE
09:47:10	322.4	128	AT	322.4	322.6	Sell		21,171,578	4249	LSE
09:47:10	322.4	400	AT	322.4	322.6	Sell		21,171,450	4248	LSE
09:47:10	322.4	400	AT	322.4	322.6	Sell		21,171,050	4247	LSE
09:47:10	322.4	400	AT	322.4	322.6	Sell		21,170,650	4246	LSE
09:47:10	322.4	400	AT	322.4	322.6	Sell		21,170,250	4245	LSE
09:47:10	322.4	400	AT	322.4	322.6	Sell		21,169,850	4244	LSE
09:47:02	322.4	77	AT	322.4	322.6	Sell		21,169,450	4243	LSE
09:47:02	322.4	121	AT	322.4	322.6	Sell		21,169,373	4242	LSE
09:47:02	322.4	202	AT	322.4	322.6	Sell		21,169,252	4241	LSE
09:47:02	322.6	780	AT	322.4	322.6	Buy		21,169,050	4240	LSE
09:47:02	322.6	500	AT	322.4	322.6	Buy		21,168,270	4239	LSE
09:47:02	322.6	1087	AT	322.4	322.6	Buy		21,167,770	4238	LSE
09:47:02	322.5	935	AT	322.4	322.5	Buy		21,166,683	4237	LSE
09:47:02	322.5	1071	AT	322.4	322.5	Buy		21,165,748	4236	LSE
09:47:02	322.5	1019	AT	322.4	322.5	Buy		21,164,677	4235	LSE
09:47:02	322.4	400	AT	322.4	322.5	Sell		21,163,658	4234	LSE
09:47:02	322.4	400	AT	322.4	322.5	Sell		21,163,258	4233	LSE
09:47:02	322.4	6	AT	322.4	322.5	Sell		21,162,858	4232	LSE
09:47:02	322.4	394	AT	322.4	322.5	Sell		21,162,852	4231	LSE
09:47:02	322.4	400	AT	322.4	322.5	Sell		21,162,458	4230	LSE
09:47:02	322.4	130	AT	322.4	322.5	Sell		21,162,058	4229	LSE
09:47:02	322.4	270	AT	322.4	322.5	Sell		21,161,928	4228	LSE
09:47:02	322.4	400	AT	322.4	322.5	Sell		21,161,658	4227	LSE
09:47:02	322.4	400	AT	322.4	322.5	Sell		21,161,258	4226	LSE
09:47:02	322.4	400	AT	322.4	322.5	Sell		21,160,858	4225	LSE
09:47:02	322.4	400	AT	322.4	322.5	Sell		21,160,458	4224	LSE
09:47:02	322.4	182	AT	322.4	322.6	Sell		21,160,058	4223	LSE
09:47:02	322.4	218	AT	322.4	322.6	Sell		21,159,876	4222	LSE
09:47:02	322.6	854	AT	322.4	322.6	Buy		21,159,658	4221	LSE
09:47:02	322.6	892	AT	322.4	322.6	Buy		21,158,804	4220	LSE
09:47:02	322.6	1008	AT	322.4	322.6	Buy		21,157,912	4219	LSE
09:47:02	322.5	869	AT	322.4	322.5	Buy		21,156,904	4218	LSE
09:47:02	322.5	1074	AT	322.4	322.5	Buy		21,156,035	4217	LSE
09:47:02	322.5	984	AT	322.4	322.5	Buy		21,154,961	4216	LSE
09:47:02	322.4	400	AT	322.4	322.5	Sell		21,153,977	4215	LSE
09:47:02	322.4	400	AT	322.4	322.5	Sell		21,153,577	4214	LSE
09:47:02	322.4	400	AT	322.4	322.5	Sell		21,153,177	4213	LSE
09:47:02	322.4	400	AT	322.4	322.5	Sell		21,152,777	4212	LSE
09:47:02	322.4	400	AT	322.4	322.5	Sell		21,152,377	4211	LSE
09:47:02	322.4	295	AT	322.4	322.6	Sell		21,151,977	4210	LSE
09:47:02	322.4	105	AT	322.4	322.6	Sell		21,151,682	4209	LSE
09:47:02	322.4	400	AT	322.4	322.6	Sell		21,151,577	4208	LSE
09:47:02	322.4	400	AT	322.4	322.6	Sell		21,151,177	4207	LSE
09:47:02	322.4	400	AT	322.4	322.6	Sell		21,150,777	4206	LSE
09:47:02	322.4	400	AT	322.4	322.6	Sell		21,150,377	4205	LSE
09:47:02	322.4	400	AT	322.4	322.6	Sell		21,149,977	4204	LSE
09:47:02	322.4	100	AT	322.4	322.6	Sell		21,149,577	4203	LSE
09:47:02	322.4	300	AT	322.4	322.6	Sell		21,149,477	4202	LSE
09:47:02	322.4	400	AT	322.4	322.6	Sell		21,149,177	4201	LSE

Vontobel Financial Produ...

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions