Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6501 - 6451 (11:22-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:51	323.6	1532	AT	323.6	323.7	Sell		23,300,257	6501	LSE
11:22:51	323.6	174	AT	323.6	323.7	Sell		23,298,725	6500	LSE
11:22:51	323.6	626	AT	323.6	323.7	Sell		23,298,551	6499	LSE
11:22:51	323.6	292	AT	323.6	323.7	Sell		23,297,925	6498	LSE
11:22:51	323.6	484	AT	323.6	323.7	Sell		23,297,633	6497	LSE
11:22:51	323.6	424	AT	323.6	323.7	Sell		23,297,149	6496	LSE
11:22:51	323.6	158	AT	323.6	323.7	Sell		23,296,725	6495	LSE
11:22:51	323.6	918	AT	323.6	323.7	Sell		23,296,567	6494	LSE
11:22:51	323.6	724	AT	323.6	323.7	Sell		23,295,649	6493	LSE
11:22:51	323.7	1717	AT	323.7	323.8	Sell		23,294,925	6492	LSE
11:22:51	323.7	3250	AT	323.7	323.8	Sell		23,293,208	6491	LSE
11:22:51	323.7	1829	AT	323.7	323.8	Sell		23,289,958	6490	LSE
11:22:51	323.8	763	AT	323.6	323.8	Buy		23,288,129	6489	LSE
11:22:11	323.68	313	O	323.6	323.8	Sell		23,287,366	6488	LSE
11:21:53	323.7	776	AT	323.7	323.8	Sell		23,287,053	6487	LSE
11:21:53	323.7	3043	AT	323.6	323.7	Buy		23,286,277	6486	LSE
11:21:53	323.7	754	AT	323.6	323.7	Buy		23,283,234	6485	LSE
11:21:53	323.7	3109	AT	323.6	323.7	Buy		23,282,480	6484	LSE
11:21:53	323.7	872	AT	323.6	323.7	Buy		23,279,371	6483	LSE
11:21:53	323.7	113	AT	323.6	323.7	Buy		23,278,499	6482	LSE
11:21:53	323.7	891	AT	323.6	323.7	Buy		23,278,386	6481	LSE
11:21:53	323.7	1018	AT	323.6	323.7	Buy		23,277,495	6480	LSE
11:21:45	323.6	626	AT	323.5	323.6	Buy		23,276,477	6479	LSE
11:21:43	323.58	430	O	323.5	323.6	Buy		23,275,851	6478	LSE
11:21:37	323.6	572	AT	323.6	323.7	Sell		23,275,421	6477	LSE
11:21:37	323.6	4500	AT	323.6	323.7	Sell		23,274,849	6476	LSE
11:21:37	323.6	315	AT	323.6	323.7	Sell		23,270,349	6475	LSE
11:21:37	323.6	315	AT	323.6	323.7	Sell		23,270,034	6474	LSE
11:21:37	323.6	2013	AT	323.6	323.7	Sell		23,269,719	6473	LSE
11:21:37	323.6	7373	AT	323.6	323.7	Sell		23,267,706	6472	LSE
11:21:37	323.6	2309	AT	323.6	323.7	Sell		23,260,333	6471	LSE
11:21:37	323.6	104	AT	323.6	323.7	Sell		23,258,024	6470	LSE
11:21:29	323.6	729	AT	323.5	323.6	Buy		23,257,920	6469	LSE
11:21:29	323.6	444	AT	323.6	323.7	Sell		23,257,191	6468	LSE
11:21:29	323.6	552	AT	323.6	323.7	Sell		23,256,747	6467	LSE
11:21:29	323.6	81	AT	323.6	323.7	Sell		23,256,195	6466	LSE
11:21:29	323.6	28	AT	323.6	323.7	Sell		23,256,114	6465	LSE
11:21:25	323.6	1316	AT	323.6	323.7	Sell		23,256,086	6464	LSE
11:21:25	323.6	101	AT	323.6	323.7	Sell		23,254,770	6463	LSE
11:21:25	323.6	1135	AT	323.6	323.7	Sell		23,254,669	6462	LSE
11:21:25	323.6	4500	AT	323.6	323.7	Sell		23,253,534	6461	LSE
11:21:25	323.6	315	AT	323.6	323.7	Sell		23,249,034	6460	LSE
11:21:25	323.6	315	AT	323.6	323.7	Sell		23,248,719	6459	LSE
11:21:25	323.6	315	AT	323.6	323.7	Sell		23,248,404	6458	LSE
11:21:25	323.6	1687	AT	323.6	323.7	Sell		23,248,089	6457	LSE
11:21:07	323.7	1	O	323.5	323.7	Buy		23,246,402	6456	LSE
11:21:03	323.6	103	AT	323.5	323.6	Buy		23,246,401	6455	LSE
11:21:03	323.6	440	AT	323.5	323.6	Buy		23,246,298	6454	LSE
11:21:03	323.6	355	AT	323.5	323.6	Buy		23,245,858	6453	LSE
11:20:53	323.6	1140	AT	323.5	323.6	Buy		23,245,503	6452	LSE
11:20:53	323.6	909	AT	323.5	323.6	Buy		23,244,363	6451	LSE

Conductor Global Equity ...

iShares Euro Dividend UC...

Datang International Pow...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions