Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (09:44-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:18	322.2	548	AT	322.2	322.3	Sell		21,034,028	4001	LSE
09:44:18	322.2	615	AT	322.2	322.3	Sell		21,033,480	4000	LSE
09:44:18	322.2	355	AT	322.2	322.3	Sell		21,032,865	3999	LSE
09:44:18	322.2	385	AT	322.2	322.3	Sell		21,032,510	3998	LSE
09:44:18	322.2	2085	AT	322.2	322.3	Sell		21,032,125	3997	LSE
09:44:01	322.3	11	AT	322.2	322.3	Buy		21,030,040	3996	LSE
09:44:01	322.3	1305	O	322.2	322.4			21,030,029	3995	LSE
09:44:01	322.4	125	AT	322.2	322.4	Buy		21,028,724	3994	LSE
09:44:01	322.2	194	AT	322.2	322.3	Sell		21,028,599	3993	LSE
09:44:01	322.2	206	AT	322.2	322.3	Sell		21,028,405	3992	LSE
09:44:01	322.2	400	AT	322.2	322.3	Sell		21,028,199	3991	LSE
09:44:01	322.2	400	AT	322.2	322.4	Sell		21,027,799	3990	LSE
09:44:01	322.4	597	AT	322.2	322.4	Buy		21,027,399	3989	LSE
09:44:01	322.3	1500	AT	322.2	322.3	Buy		21,026,802	3988	LSE
09:44:01	322.3	2176	AT	322.2	322.3	Buy		21,025,302	3987	LSE
09:44:01	322.3	1600	AT	322.2	322.3	Buy		21,023,126	3986	LSE
09:44:01	322.2	66	AT	322.2	322.3	Sell		21,021,526	3985	LSE
09:44:01	322.2	334	AT	322.2	322.3	Sell		21,021,460	3984	LSE
09:44:01	322.2	400	AT	322.2	322.3	Sell		21,021,126	3983	LSE
09:44:01	322.2	147	AT	322.2	322.4	Sell		21,020,726	3982	LSE
09:44:01	322.2	253	AT	322.2	322.4	Sell		21,020,579	3981	LSE
09:44:01	322.2	400	AT	322.2	322.3	Sell		21,020,326	3980	LSE
09:44:01	322.2	293	AT	322.2	322.4	Sell		21,019,926	3979	LSE
09:44:01	322.2	107	AT	322.2	322.4	Sell		21,019,633	3978	LSE
09:44:01	322.2	400	AT	322.2	322.4	Sell		21,019,526	3977	LSE
09:44:01	322.2	400	AT	322.2	322.4	Sell		21,019,126	3976	LSE
09:44:01	322.2	400	AT	322.2	322.4	Sell		21,018,726	3975	LSE
09:44:01	322.2	400	AT	322.2	322.4	Sell		21,018,326	3974	LSE
09:44:01	322.2	235	AT	322.2	322.4	Sell		21,017,926	3973	LSE
09:44:01	322.2	165	AT	322.2	322.4	Sell		21,017,691	3972	LSE
09:44:01	322.2	150	AT	322.2	322.4	Sell		21,017,526	3971	LSE
09:44:01	322.2	250	AT	322.2	322.4	Sell		21,017,376	3970	LSE
09:44:01	322.2	376	AT	322.2	322.4	Sell		21,017,126	3969	LSE
09:44:01	322.3	24	AT	322.3	322.4	Sell		21,016,750	3968	LSE
09:44:01	322.3	400	AT	322.3	322.4	Sell		21,016,726	3967	LSE
09:44:01	322.3	459	AT	322.3	322.4	Sell		21,016,326	3966	LSE
09:44:01	322.4	570	AT	322.2	322.4	Buy		21,015,867	3965	LSE
09:44:01	322.4	1937	AT	322.2	322.4	Buy		21,015,297	3964	LSE
09:44:01	322.3	1243	AT	322.2	322.3	Buy		21,013,360	3963	LSE
09:44:01	322.3	1500	AT	322.2	322.3	Buy		21,012,117	3962	LSE
09:44:01	322.3	1500	AT	322.2	322.3	Buy		21,010,617	3961	LSE
09:44:01	322.2	320	AT	322.2	322.3	Sell		21,009,117	3960	LSE
09:44:00	322.3	208	AT	322.3	322.4	Sell		21,008,797	3959	LSE
09:44:00	322.3	1084	AT	322.3	322.4	Sell		21,008,589	3958	LSE
09:42:23	322.4	151	AT	322.4	322.5	Sell		21,007,505	3957	LSE
09:42:23	322.4	643	AT	322.4	322.5	Sell		21,007,354	3956	LSE
09:42:23	322.4	54	AT	322.4	322.5	Sell		21,006,711	3955	LSE
09:42:05	322.4	31	AT	322.4	322.5	Sell		21,006,657	3954	LSE
09:42:05	322.4	509	AT	322.4	322.5	Sell		21,006,626	3953	LSE
09:42:05	322.4	180	AT	322.4	322.5	Sell		21,006,117	3952	LSE
09:42:05	322.4	119	AT	322.4	322.5	Sell		21,005,937	3951	LSE

MDH Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions