Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:01	322.7	21773	AT	322.9	323.0	Sell		29,355,178	6812	LSE
11:35:12	322.7	5505363	UT	322.9	323.0	Sell		29,333,405	6811	LSE
11:29:59	322.9	1	AT	322.9	323.0	Sell		23,828,042	6810	LSE
11:29:59	322.9	1487	AT	322.9	323.0	Sell		23,828,041	6809	LSE
11:29:56	322.9	493	AT	322.9	323.1	Sell		23,826,554	6808	LSE
11:29:56	322.9	36	AT	322.9	323.1	Sell		23,826,061	6807	LSE
11:29:56	322.9	2931	AT	322.9	323.1	Sell		23,826,025	6806	LSE
11:29:55	322.9	16755	AT	322.9	323.1	Sell		23,823,094	6805	LSE
11:29:53	322.9	906	AT	322.9	323.1	Sell		23,806,339	6804	LSE
11:29:48	323.0	3980	AT	323.0	323.1	Sell		23,805,433	6803	LSE
11:29:48	323.0	2419	AT	323.0	323.1	Sell		23,801,453	6802	LSE
11:29:46	323.1	1300	AT	323.0	323.1	Buy		23,799,034	6801	LSE
11:29:46	323.1	849	AT	323.0	323.1	Buy		23,797,734	6800	LSE
11:29:46	323.1	4000	AT	323.1	323.2	Sell		23,796,885	6799	LSE
11:29:46	323.1	1600	AT	323.0	323.1	Buy		23,792,885	6798	LSE
11:29:46	323.1	1272	AT	323.0	323.1	Buy		23,791,285	6797	LSE
11:29:46	323.1	3549	AT	323.0	323.1	Buy		23,790,013	6796	LSE
11:29:46	323.1	66	AT	323.0	323.1	Buy		23,786,464	6795	LSE
11:29:46	323.1	6833	AT	323.0	323.1	Buy		23,786,398	6794	LSE
11:29:46	323.1	543	AT	323.0	323.1	Buy		23,779,565	6793	LSE
11:29:46	323.1	7064	AT	323.0	323.1	Buy		23,779,022	6792	LSE
11:29:46	323.1	6406	AT	323.0	323.1	Buy		23,771,958	6791	LSE
11:29:46	323.1	4648	AT	323.0	323.1	Buy		23,765,552	6790	LSE
11:29:46	323.1	6769	AT	323.0	323.1	Buy		23,760,904	6789	LSE
11:29:46	323.1	3532	AT	323.0	323.1	Buy		23,754,135	6788	LSE
11:29:43	323.0	2196	AT	322.9	323.0	Buy		23,750,603	6787	LSE
11:29:43	323.0	804	AT	322.9	323.0	Buy		23,748,407	6786	LSE
11:29:43	323.0	3000	AT	322.9	323.0	Buy		23,747,603	6785	LSE
11:29:43	323.0	503	AT	322.9	323.0	Buy		23,744,603	6784	LSE
11:29:42	323.0	1136	AT	323.0	323.1	Sell		23,744,100	6783	LSE
11:29:42	323.0	1871	AT	323.0	323.1	Sell		23,742,964	6782	LSE
11:29:42	323.0	3634	AT	322.9	323.0	Buy		23,741,093	6781	LSE
11:29:42	323.0	1773	AT	322.9	323.0	Buy		23,737,459	6780	LSE
11:29:42	323.0	611	AT	322.9	323.0	Buy		23,735,686	6779	LSE
11:29:33	322.9	599	AT	322.9	323.1	Sell		23,735,075	6778	LSE
11:29:32	323.0	1400	AT	323.0	323.1	Sell		23,734,476	6777	LSE
11:29:32	323.0	1354	AT	323.0	323.1	Sell		23,733,076	6776	LSE
11:29:32	323.0	2626	AT	323.0	323.1	Sell		23,731,722	6775	LSE
11:29:32	323.0	1866	AT	323.0	323.1	Sell		23,729,096	6774	LSE
11:29:32	323.0	250	AT	323.0	323.1	Sell		23,727,230	6773	LSE
11:29:32	323.0	1329	AT	323.0	323.1	Sell		23,726,980	6772	LSE
11:29:32	323.0	2651	AT	323.0	323.1	Sell		23,725,651	6771	LSE
11:29:30	323.0	1600	AT	323.0	323.1	Sell		23,723,000	6770	LSE
11:29:30	323.0	4160	AT	322.9	323.0	Buy		23,721,400	6769	LSE
11:29:30	323.0	174	AT	322.9	323.0	Buy		23,717,240	6768	LSE
11:29:30	323.0	2059	AT	323.0	323.1	Sell		23,717,066	6767	LSE
11:29:30	323.0	1715	AT	323.0	323.1	Sell		23,715,007	6766	LSE
11:29:30	323.0	2419	AT	323.0	323.1	Sell		23,713,292	6765	LSE
11:29:30	323.0	1600	AT	323.0	323.1	Sell		23,710,873	6764	LSE
11:29:30	323.0	3980	AT	323.0	323.1	Sell		23,709,273	6763	LSE
11:29:30	323.0	1027	AT	323.0	323.1	Sell		23,705,293	6762	LSE
11:29:30	323.0	873	AT	323.0	323.1	Sell		23,704,266	6761	LSE
11:29:30	323.0	2332	AT	323.0	323.1	Sell		23,703,393	6760	LSE
11:29:30	323.0	960	AT	323.0	323.1	Sell		23,701,061	6759	LSE
11:29:28	323.0	1571	AT	323.0	323.1	Sell		23,700,101	6758	LSE
11:29:26	323.0	3020	AT	323.0	323.1	Sell		23,698,530	6757	LSE
11:29:26	323.0	229	AT	323.0	323.1	Sell		23,695,510	6756	LSE
11:29:26	323.0	1789	AT	323.0	323.1	Sell		23,695,281	6755	LSE
11:29:22	323.0	260	AT	323.0	323.1	Sell		23,693,492	6754	LSE
11:29:21	323.1	1600	AT	323.1	323.2	Sell		23,693,232	6753	LSE
11:29:21	323.1	7492	AT	323.0	323.1	Buy		23,691,632	6752	LSE
11:29:21	323.1	66	AT	323.0	323.1	Buy		23,684,140	6751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions