Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

361.90

23.80

(7.04%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:00-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:50	324.1	15	O	323.7	324.0	Buy		62,902	51	LSE
03:00:50	323.7	8	O	323.7	324.0	Sell		62,887	50	LSE
03:00:50	324.1	1	O	323.7	324.0	Buy		62,879	49	LSE
03:00:50	323.5	17	O	323.7	324.0	Sell		62,878	48	LSE
03:00:50	324.1	11	O	323.7	324.0	Buy		62,861	47	LSE
03:00:50	324.1	2	O	323.7	324.0	Buy		62,850	46	LSE
03:00:49	324.1	1	O	323.7	324.0	Buy		62,848	45	LSE
03:00:49	324.1	4	O	323.7	324.0	Buy		62,847	44	LSE
03:00:49	324.1	9	O	323.7	324.0	Buy		62,843	43	LSE
03:00:49	324.1	1	O	323.7	324.0	Buy		62,834	42	LSE
03:00:49	324.1	12	O	323.7	324.0	Buy		62,833	41	LSE
03:00:49	324.1	121	O	323.7	324.0	Buy		62,821	40	LSE
03:00:49	324.1	2	O	323.7	324.0	Buy		62,700	39	LSE
03:00:49	324.1	12	O	323.7	324.0	Buy		62,698	38	LSE
03:00:49	323.7	70	O	323.7	324.0	Sell		62,686	37	LSE
03:00:49	324.1	1	O	323.7	324.0	Buy		62,616	36	LSE
03:00:49	324.1	3	O	323.7	324.0	Buy		62,615	35	LSE
03:00:49	323.7	32	O	323.7	324.0	Sell		62,612	34	LSE
03:00:49	324.1	1	O	323.7	324.0	Buy		62,580	33	LSE
03:00:49	323.7	14	O	323.7	324.0	Sell		62,579	32	LSE
03:00:49	324.1	7	O	323.7	324.0	Buy		62,565	31	LSE
03:00:49	324.1	3	O	323.7	324.0	Buy		62,558	30	LSE
03:00:48	324.1	45	O	323.7	324.0	Buy		62,555	29	LSE
03:00:48	324.1	3	O	323.7	324.0	Buy		62,510	28	LSE
03:00:48	324.1	9	O	323.7	324.0	Buy		62,507	27	LSE
03:00:45	324.1	1	O	323.7	324.0	Buy		62,498	26	LSE
03:00:44	324.1	23	O	323.7	324.0	Buy		62,497	25	LSE
03:00:43	324.1	1	O	323.7	324.0	Buy		62,474	24	LSE
03:00:42	324.1	1	O	323.7	324.0	Buy		62,473	23	LSE
03:00:34	323.6	782	AT	323.6	323.9	Sell		62,472	22	LSE
03:00:34	323.6	852	AT	323.6	323.9	Sell		61,690	21	LSE
03:00:34	323.7	781	AT	323.7	323.9	Sell		60,838	20	LSE
03:00:33	320.7	2	O	323.8	324.2	Sell		60,057	19	LSE
03:00:31	324.04	74	O	323.8	324.2	Buy		60,055	18	LSE
03:00:28	326.0	35	O	323.7	324.2	Buy		59,981	17	LSE
03:00:27	323.94	213	O	323.8	324.2	Sell		59,946	16	LSE
03:00:27	324.62	3063	O	323.8	324.2	Buy		59,733	15	LSE
03:00:27	323.8	62	O	323.8	324.2	Sell		56,670	14	LSE
03:00:26	323.93	39	O	323.8	324.2	Sell		56,608	13	LSE
03:00:24	324.1	353	AT	324.1	324.3	Sell		56,569	12	LSE
03:00:24	324.0	1969	AT	324.0	324.3	Sell		56,216	11	LSE
03:00:24	324.0	482	AT	324.0	324.3	Sell		54,247	10	LSE
03:00:24	324.0	1281	AT	324.0	324.3	Sell		53,765	9	LSE
03:00:24	324.0	245	AT	324.0	324.3	Sell		52,484	8	LSE
03:00:24	324.1	539	AT	324.1	324.4	Sell		52,239	7	LSE
03:00:24	324.1	539	AT	324.1	324.5	Sell		51,700	6	LSE
03:00:24	324.1	2293	AT	324.1	324.5	Sell		51,161	5	LSE
03:00:23	324.327	1626	O	324.1	324.6	Sell		48,868	4	LSE
03:00:22	324.1	47192	UT	322.9	323.0			47,242	3	LSE
03:00:20	320.7	5	O	322.9	323.0			50	2	LSE
03:00:20	320.7	45	O	322.9	323.0			45	1	LSE

iShares JP Morgan EM Loc...

iShares Euro Dividend UC...

Rit Capital Partners

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions