Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:14-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:05	313.1	446	AT	313.0	313.1	Buy		646,840	501	LSE
04:14:05	313.1	446	AT	313.0	313.1	Buy		646,394	500	LSE
04:14:05	313.1	446	AT	313.0	313.1	Buy		645,948	499	LSE
04:14:05	313.1	3669	AT	313.0	313.1	Buy		645,502	498	LSE
04:13:46	312.9	92	AT	312.8	312.9	Buy		641,833	497	LSE
04:13:46	312.9	298	AT	312.8	312.9	Buy		641,741	496	LSE
04:13:42	312.8	430	AT	312.7	312.8	Buy		641,443	495	LSE
04:12:24	312.7	178	AT	312.7	312.8	Sell		641,013	494	LSE
04:12:24	312.7	2819	AT	312.7	312.8	Sell		640,835	493	LSE
04:12:03	312.8	3344	AT	312.7	312.8	Buy		638,016	492	LSE
04:11:24	312.7	6285	AT	312.7	312.8	Sell		634,672	491	LSE
04:11:24	312.7	909	AT	312.7	312.8	Sell		628,387	490	LSE
04:11:24	312.7	779	AT	312.7	312.8	Sell		627,478	489	LSE
04:11:22	312.8	5485	AT	312.7	312.8	Buy		626,699	488	LSE
04:11:22	312.8	2246	AT	312.7	312.8	Buy		621,214	487	LSE
04:10:43	312.8	100	O	312.6	312.8	Buy		618,968	486	LSE
04:10:26	312.7	654	AT	312.7	312.8	Sell		618,868	485	LSE
04:10:06	312.6	495	AT	312.6	312.8	Sell		618,214	484	LSE
04:10:06	312.6	13	AT	312.6	312.8	Sell		617,719	483	LSE
04:10:05	312.7	200	AT	312.7	312.8	Sell		617,706	482	LSE
04:10:05	312.7	1215	AT	312.7	312.8	Sell		617,506	481	LSE
04:10:02	312.6	1202	AT	312.6	312.8	Sell		616,291	480	LSE
04:10:02	312.6	1163	AT	312.6	312.8	Sell		615,089	479	LSE
04:10:02	312.7	22	AT	312.7	312.9	Sell		613,926	478	LSE
04:10:02	312.7	5021	AT	312.7	312.9	Sell		613,904	477	LSE
04:10:02	312.7	1215	AT	312.7	312.9	Sell		608,883	476	LSE
04:10:02	312.7	2171	AT	312.7	312.9	Sell		607,668	475	LSE
04:10:01	312.8	338	AT	312.8	312.9	Sell		605,497	474	LSE
04:10:00	312.7	451	AT	312.7	312.8	Sell		605,159	473	LSE
04:10:00	312.7	1215	AT	312.7	312.8	Sell		604,708	472	LSE
04:10:00	312.6	996	AT	312.6	312.8	Sell		603,493	471	LSE
04:10:00	312.6	945	AT	312.6	312.8	Sell		602,497	470	LSE
04:10:00	312.6	1215	AT	312.6	312.8	Sell		601,552	469	LSE
04:10:00	312.6	1206	AT	312.6	312.8	Sell		600,337	468	LSE
04:10:00	312.8	2136	AT	312.6	312.8	Buy		599,131	467	LSE
04:10:00	312.8	2421	AT	312.6	312.9	Buy		596,995	466	LSE
04:10:00	312.8	3859	AT	312.6	312.8	Buy		594,574	465	LSE
04:10:00	312.8	1274	AT	312.6	312.8	Buy		590,715	464	LSE
04:10:00	312.8	2418	AT	312.6	312.8	Buy		589,441	463	LSE
04:10:00	312.8	910	AT	312.6	312.8	Buy		587,023	462	LSE
04:10:00	312.8	811	AT	312.6	312.8	Buy		586,113	461	LSE
04:10:00	312.7	952	AT	312.5	312.7	Buy		585,302	460	LSE
04:10:00	312.7	22	AT	312.5	312.7	Buy		584,350	459	LSE
04:10:00	312.7	451	AT	312.5	312.7	Buy		584,328	458	LSE
04:10:00	312.7	19	AT	312.5	312.7	Buy		583,877	457	LSE
04:10:00	312.7	5	AT	312.5	312.7	Buy		583,858	456	LSE
04:10:00	312.6	4362	AT	312.6	312.7	Sell		583,853	455	LSE
04:10:00	312.6	1827	AT	312.6	312.7	Sell		579,491	454	LSE
04:10:00	312.6	1002	AT	312.6	312.7	Sell		577,664	453	LSE
04:10:00	312.6	1568	AT	312.6	312.7	Sell		576,662	452	LSE
04:09:37	312.5	394	AT	312.5	312.7	Sell		575,094	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions