Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (08:15-08:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:59	312.1	1159	AT	312.1	312.2	Sell		6,662,809	1901	LSE
08:15:59	312.1	7	AT	312.1	312.2	Sell		6,661,650	1900	LSE
08:15:59	312.1	382	AT	312.0	312.1	Buy		6,661,643	1899	LSE
08:15:59	312.1	1399	AT	312.0	312.1	Buy		6,661,261	1898	LSE
08:15:59	312.1	3082	AT	312.0	312.1	Buy		6,659,862	1897	LSE
08:15:59	312.1	604	AT	312.0	312.1	Buy		6,656,780	1896	LSE
08:15:59	312.1	25	AT	312.0	312.1	Buy		6,656,176	1895	LSE
08:15:24	312.1	1	O	312.0	312.1	Buy		6,656,151	1894	LSE
08:14:53	312.1	1	AT	312.1	312.2	Sell		6,656,150	1893	LSE
08:14:53	312.1	6	AT	312.1	312.2	Sell		6,656,149	1892	LSE
08:14:53	312.1	987	AT	312.1	312.2	Sell		6,656,143	1891	LSE
08:14:53	312.1	12	AT	312.1	312.2	Sell		6,655,156	1890	LSE
08:14:53	312.1	3	AT	312.1	312.2	Sell		6,655,144	1889	LSE
08:14:53	312.1	57	AT	312.1	312.2	Sell		6,655,141	1888	LSE
08:14:53	312.1	67	AT	312.1	312.2	Sell		6,655,084	1887	LSE
08:14:53	312.1	3	AT	312.1	312.2	Sell		6,655,017	1886	LSE
08:14:53	312.1	1	AT	312.1	312.2	Sell		6,655,014	1885	LSE
08:14:53	312.1	576	AT	312.0	312.1	Buy		6,655,013	1884	LSE
08:14:53	312.1	1800	AT	312.0	312.1	Buy		6,654,437	1883	LSE
08:14:53	312.1	911	AT	312.0	312.1	Buy		6,652,637	1882	LSE
08:14:53	312.1	174	AT	312.1	312.2	Sell		6,651,726	1881	LSE
08:14:53	312.1	7	AT	312.1	312.2	Sell		6,651,552	1880	LSE
08:14:53	312.1	4787	AT	312.1	312.2	Sell		6,651,545	1879	LSE
08:14:53	312.1	647	AT	312.0	312.1	Buy		6,646,758	1878	LSE
08:14:53	312.1	286	AT	312.0	312.1	Buy		6,646,111	1877	LSE
08:14:53	312.1	570	AT	312.0	312.1	Buy		6,645,825	1876	LSE
08:14:53	312.1	282	AT	312.0	312.1	Buy		6,645,255	1875	LSE
08:14:53	312.1	1700	AT	312.0	312.1	Buy		6,644,973	1874	LSE
08:14:53	312.1	1547	AT	312.0	312.1	Buy		6,643,273	1873	LSE
08:14:51	312.1	4376	AT	312.1	312.2	Sell		6,641,726	1872	LSE
08:14:51	312.1	648	AT	312.0	312.1	Buy		6,637,350	1871	LSE
08:14:51	312.1	605	AT	312.0	312.1	Buy		6,636,702	1870	LSE
08:14:51	312.1	286	AT	312.0	312.1	Buy		6,636,097	1869	LSE
08:14:51	312.1	802	AT	312.0	312.1	Buy		6,635,811	1868	LSE
08:14:51	312.1	570	AT	312.0	312.1	Buy		6,635,009	1867	LSE
08:14:51	312.1	1166	AT	312.0	312.1	Buy		6,634,439	1866	LSE
08:14:51	312.1	1547	AT	312.0	312.1	Buy		6,633,273	1865	LSE
08:14:51	312.1	5281	AT	312.1	312.2	Sell		6,631,726	1864	LSE
08:14:51	312.1	286	AT	312.0	312.1	Buy		6,626,445	1863	LSE
08:14:51	312.1	343	AT	312.0	312.1	Buy		6,626,159	1862	LSE
08:14:51	312.1	802	AT	312.0	312.1	Buy		6,625,816	1861	LSE
08:14:51	312.1	573	AT	312.0	312.1	Buy		6,625,014	1860	LSE
08:14:51	312.1	1549	AT	312.0	312.1	Buy		6,624,441	1859	LSE
08:14:51	312.1	1166	AT	312.0	312.1	Buy		6,622,892	1858	LSE
08:14:45	312.1	646	AT	312.0	312.1	Buy		6,621,726	1857	LSE
08:14:45	312.1	645	AT	312.0	312.1	Buy		6,621,080	1856	LSE
08:14:45	312.1	286	AT	312.0	312.1	Buy		6,620,435	1855	LSE
08:14:45	312.1	802	AT	312.0	312.1	Buy		6,620,149	1854	LSE
08:14:45	312.1	574	AT	312.0	312.1	Buy		6,619,347	1853	LSE
08:14:45	312.1	1166	AT	312.0	312.1	Buy		6,618,773	1852	LSE
08:14:45	312.1	1488	AT	312.0	312.1	Buy		6,617,607	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions