Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (11:22-11:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:47	313.3	2162	AT	313.2	313.3	Buy		10,823,412	6401	LSE
11:22:47	313.3	1459	AT	313.2	313.3	Buy		10,821,250	6400	LSE
11:22:47	313.3	31	AT	313.2	313.3	Buy		10,819,791	6399	LSE
11:22:47	313.3	822	AT	313.2	313.3	Buy		10,819,760	6398	LSE
11:22:47	313.3	4238	AT	313.2	313.3	Buy		10,818,938	6397	LSE
11:22:47	313.3	1600	AT	313.2	313.3	Buy		10,814,700	6396	LSE
11:22:47	313.3	2138	AT	313.2	313.3	Buy		10,813,100	6395	LSE
11:22:45	313.3	1	O	313.2	313.3	Buy		10,810,962	6394	LSE
11:22:36	313.2	123	AT	313.2	313.3	Sell		10,810,961	6393	LSE
11:22:36	313.2	148	AT	313.2	313.3	Sell		10,810,838	6392	LSE
11:22:36	313.2	626	AT	313.2	313.3	Sell		10,810,690	6391	LSE
11:22:36	313.2	655	AT	313.2	313.3	Sell		10,810,064	6390	LSE
11:22:30	313.2	9	O	313.2	313.3	Sell		10,809,409	6389	LSE
11:22:27	313.2	4054	AT	313.2	313.3	Sell		10,809,400	6388	LSE
11:22:27	313.2	800	AT	313.2	313.3	Sell		10,805,346	6387	LSE
11:22:27	313.2	1284	AT	313.2	313.3	Sell		10,804,546	6386	LSE
11:22:27	313.2	176	AT	313.2	313.3	Sell		10,803,262	6385	LSE
11:21:56	313.4	15	O	313.2	313.4	Buy		10,803,086	6384	LSE
11:21:50	313.3	1300	AT	313.2	313.3	Buy		10,803,071	6383	LSE
11:21:50	313.3	149	AT	313.3	313.4	Sell		10,801,771	6382	LSE
11:21:50	313.3	507	AT	313.3	313.4	Sell		10,801,622	6381	LSE
11:21:45	313.338	1500	O	313.2	313.4	Buy		10,801,115	6380	LSE
11:21:41	313.2	252	AT	313.2	313.4	Sell		10,799,615	6379	LSE
11:21:41	313.2	602	AT	313.2	313.4	Sell		10,799,363	6378	LSE
11:21:41	313.2	1730	AT	313.2	313.4	Sell		10,798,761	6377	LSE
11:21:41	313.2	1709	AT	313.2	313.4	Sell		10,797,031	6376	LSE
11:21:41	313.2	1335	AT	313.2	313.4	Sell		10,795,322	6375	LSE
11:21:41	313.2	810	AT	313.2	313.4	Sell		10,793,987	6374	LSE
11:21:38	313.3	1621	AT	313.2	313.3	Buy		10,793,177	6373	LSE
11:21:38	313.3	536	AT	313.2	313.3	Buy		10,791,556	6372	LSE
11:21:38	313.3	1700	AT	313.2	313.3	Buy		10,791,020	6371	LSE
11:21:38	313.3	1132	AT	313.3	313.4	Sell		10,789,320	6370	LSE
11:21:38	313.3	1506	AT	313.3	313.4	Sell		10,788,188	6369	LSE
11:21:38	313.3	168	AT	313.3	313.4	Sell		10,786,682	6368	LSE
11:21:38	313.3	228	AT	313.3	313.4	Sell		10,786,514	6367	LSE
11:21:38	313.3	2736	AT	313.3	313.4	Sell		10,786,286	6366	LSE
11:21:38	313.3	564	AT	313.3	313.4	Sell		10,783,550	6365	LSE
11:21:38	313.3	5854	AT	313.3	313.4	Sell		10,782,986	6364	LSE
11:20:56	313.4	1693	AT	313.4	313.5	Sell		10,777,132	6363	LSE
11:20:49	313.4	1600	AT	313.3	313.4	Buy		10,775,439	6362	LSE
11:20:48	313.5	1007	O	313.3	313.5	Buy		10,773,839	6361	LSE
11:20:42	313.4	7217	O	313.3	313.5			10,772,832	6360	LSE
11:20:41	313.4	597	AT	313.3	313.4	Buy		10,765,615	6359	LSE
11:20:41	313.4	587	AT	313.3	313.4	Buy		10,765,018	6358	LSE
11:20:41	313.4	1384	AT	313.3	313.4	Buy		10,764,431	6357	LSE
11:20:35	313.4	185	AT	313.3	313.4	Buy		10,763,047	6356	LSE
11:20:35	313.4	47	AT	313.3	313.4	Buy		10,762,862	6355	LSE
11:20:30	313.4	566	AT	313.3	313.4	Buy		10,762,815	6354	LSE
11:20:30	313.4	627	AT	313.3	313.4	Buy		10,762,249	6353	LSE
11:20:30	313.4	1310	AT	313.3	313.4	Buy		10,761,622	6352	LSE
11:20:26	313.4	1365	AT	313.4	313.5	Sell		10,760,312	6351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions