Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (10:03-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:17	312.0	400	AT	312.0	312.2	Sell		8,421,987	3551	LSE
10:03:17	312.0	94	AT	312.0	312.2	Sell		8,421,587	3550	LSE
10:03:17	312.0	306	AT	312.0	312.2	Sell		8,421,493	3549	LSE
10:03:17	312.0	400	AT	312.0	312.2	Sell		8,421,187	3548	LSE
10:03:17	312.0	400	AT	312.0	312.2	Sell		8,420,787	3547	LSE
10:03:17	312.0	202	AT	312.0	312.2	Sell		8,420,387	3546	LSE
10:03:17	312.0	198	AT	312.0	312.2	Sell		8,420,185	3545	LSE
10:03:17	312.0	400	AT	312.0	312.2	Sell		8,419,987	3544	LSE
10:03:17	312.0	100	AT	312.0	312.2	Sell		8,419,587	3543	LSE
10:03:17	312.0	400	AT	312.0	312.2	Sell		8,419,487	3542	LSE
10:03:17	312.0	400	AT	312.0	312.2	Sell		8,419,087	3541	LSE
10:03:17	312.0	343	AT	312.0	312.2	Sell		8,418,687	3540	LSE
10:03:17	312.0	57	AT	312.0	312.2	Sell		8,418,344	3539	LSE
10:03:17	312.0	46	AT	312.0	312.2	Sell		8,418,287	3538	LSE
10:03:17	312.0	354	AT	312.0	312.2	Sell		8,418,241	3537	LSE
10:03:17	312.0	100	AT	312.0	312.2	Sell		8,417,887	3536	LSE
10:03:17	312.0	400	AT	312.0	312.2	Sell		8,417,787	3535	LSE
10:03:17	312.0	400	AT	312.0	312.2	Sell		8,417,387	3534	LSE
10:03:17	312.0	400	AT	312.0	312.2	Sell		8,416,987	3533	LSE
10:03:17	312.0	55	AT	312.0	312.2	Sell		8,416,587	3532	LSE
10:03:17	312.0	345	AT	312.0	312.2	Sell		8,416,532	3531	LSE
10:03:17	312.0	400	AT	312.0	312.2	Sell		8,416,187	3530	LSE
10:03:17	312.0	400	AT	312.0	312.2	Sell		8,415,787	3529	LSE
10:03:16	312.1	400	AT	312.1	312.2	Sell		8,415,387	3528	LSE
10:03:16	312.1	254	AT	312.1	312.2	Sell		8,414,987	3527	LSE
10:03:16	312.1	146	AT	312.1	312.2	Sell		8,414,733	3526	LSE
10:03:16	312.1	1600	AT	312.1	312.2	Sell		8,414,587	3525	LSE
10:03:16	312.1	1184	AT	312.0	312.1	Buy		8,412,987	3524	LSE
10:03:16	312.1	2904	AT	312.0	312.1	Buy		8,411,803	3523	LSE
10:02:30	311.9	128	O	311.9	312.0	Sell		8,408,899	3522	LSE
10:02:03	311.9	100	AT	311.9	312.1	Sell		8,408,771	3521	LSE
10:02:03	311.9	400	AT	311.9	312.1	Sell		8,408,671	3520	LSE
10:02:03	311.9	400	AT	311.9	312.1	Sell		8,408,271	3519	LSE
10:02:03	311.9	400	AT	311.9	312.1	Sell		8,407,871	3518	LSE
10:02:03	312.0	647	AT	312.0	312.2	Sell		8,407,471	3517	LSE
10:02:03	312.0	1455	AT	312.0	312.2	Sell		8,406,824	3516	LSE
10:02:03	312.0	386	AT	312.0	312.2	Sell		8,405,369	3515	LSE
10:02:03	312.0	14	AT	312.0	312.2	Sell		8,404,983	3514	LSE
10:02:03	312.0	400	AT	312.0	312.2	Sell		8,404,969	3513	LSE
10:02:03	312.0	250	AT	312.0	312.2	Sell		8,404,569	3512	LSE
10:02:03	312.0	150	AT	312.0	312.2	Sell		8,404,319	3511	LSE
10:02:03	312.0	400	AT	312.0	312.2	Sell		8,404,169	3510	LSE
10:02:03	312.0	111	AT	312.0	312.2	Sell		8,403,769	3509	LSE
10:02:03	312.0	289	AT	312.0	312.2	Sell		8,403,658	3508	LSE
10:02:03	312.0	400	AT	312.0	312.2	Sell		8,403,369	3507	LSE
10:02:03	312.0	400	AT	312.0	312.2	Sell		8,402,969	3506	LSE
10:02:03	312.0	400	AT	312.0	312.2	Sell		8,402,569	3505	LSE
10:02:03	312.0	400	AT	312.0	312.2	Sell		8,402,169	3504	LSE
10:02:03	312.0	400	AT	312.0	312.2	Sell		8,401,769	3503	LSE
10:02:02	312.0	1311	AT	312.0	312.2	Sell		8,401,369	3502	LSE
10:02:02	312.0	5749	AT	312.0	312.2	Sell		8,400,058	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions