Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4901 - 4851 (10:22-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:02	313.2	100	AT	313.2	313.4	Sell		9,428,855	4901	LSE
10:22:02	313.2	199	AT	313.2	313.4	Sell		9,428,755	4900	LSE
10:22:02	313.2	201	AT	313.2	313.4	Sell		9,428,556	4899	LSE
10:22:02	313.2	400	AT	313.2	313.4	Sell		9,428,355	4898	LSE
10:22:02	313.2	31	AT	313.2	313.4	Sell		9,427,955	4897	LSE
10:22:02	313.2	369	AT	313.2	313.4	Sell		9,427,924	4896	LSE
10:22:02	313.2	400	AT	313.2	313.4	Sell		9,427,555	4895	LSE
10:22:02	313.2	364	AT	313.2	313.4	Sell		9,427,155	4894	LSE
10:22:02	313.3	1709	AT	313.3	313.4	Sell		9,426,791	4893	LSE
10:22:02	313.3	1041	AT	313.3	313.4	Sell		9,425,082	4892	LSE
10:22:02	313.3	400	AT	313.3	313.4	Sell		9,424,041	4891	LSE
10:22:02	313.3	400	AT	313.3	313.4	Sell		9,423,641	4890	LSE
10:22:01	313.4	588	AT	313.3	313.4	Buy		9,423,241	4889	LSE
10:22:01	313.4	1337	AT	313.3	313.4	Buy		9,422,653	4888	LSE
10:22:01	313.4	3110	AT	313.3	313.4	Buy		9,421,316	4887	LSE
10:22:01	313.4	1974	AT	313.3	313.4	Buy		9,418,206	4886	LSE
10:22:01	313.4	2153	AT	313.3	313.4	Buy		9,416,232	4885	LSE
10:22:01	313.2	400	AT	313.2	313.4	Sell		9,414,079	4884	LSE
10:21:59	313.3	731	AT	313.2	313.3	Buy		9,413,679	4883	LSE
10:21:59	313.4	6754	O	313.2	313.3	Buy		9,412,948	4882	LSE
10:21:53	313.2	400	AT	313.2	313.4	Sell		9,406,194	4881	LSE
10:21:53	313.2	400	AT	313.2	313.4	Sell		9,405,794	4880	LSE
10:21:53	313.3	1709	AT	313.3	313.4	Sell		9,405,394	4879	LSE
10:21:53	313.3	661	AT	313.3	313.4	Sell		9,403,685	4878	LSE
10:21:53	313.3	3770	AT	313.3	313.4	Sell		9,403,024	4877	LSE
10:21:53	313.3	400	AT	313.3	313.4	Sell		9,399,254	4876	LSE
10:21:53	313.3	100	AT	313.3	313.4	Sell		9,398,854	4875	LSE
10:21:53	313.3	400	AT	313.3	313.4	Sell		9,398,754	4874	LSE
10:21:53	313.3	400	AT	313.3	313.4	Sell		9,398,354	4873	LSE
10:21:53	313.3	154	AT	313.3	313.4	Sell		9,397,954	4872	LSE
10:21:53	313.3	246	AT	313.3	313.4	Sell		9,397,800	4871	LSE
10:21:53	313.3	400	AT	313.3	313.5	Sell		9,397,554	4870	LSE
10:21:53	313.3	400	AT	313.3	313.5	Sell		9,397,154	4869	LSE
10:21:53	313.3	400	AT	313.3	313.5	Sell		9,396,754	4868	LSE
10:21:53	313.3	100	AT	313.3	313.5	Sell		9,396,354	4867	LSE
10:21:53	313.3	163	AT	313.3	313.4	Sell		9,396,254	4866	LSE
10:21:53	313.3	237	AT	313.3	313.4	Sell		9,396,091	4865	LSE
10:21:53	313.3	400	AT	313.3	313.4	Sell		9,395,854	4864	LSE
10:21:53	313.3	22	AT	313.3	313.5	Sell		9,395,454	4863	LSE
10:21:53	313.3	378	AT	313.3	313.5	Sell		9,395,432	4862	LSE
10:21:53	313.3	400	AT	313.3	313.5	Sell		9,395,054	4861	LSE
10:21:53	313.3	400	AT	313.3	313.5	Sell		9,394,654	4860	LSE
10:21:53	313.3	400	AT	313.3	313.5	Sell		9,394,254	4859	LSE
10:21:53	313.3	100	AT	313.3	313.5	Sell		9,393,854	4858	LSE
10:21:53	313.3	400	AT	313.3	313.4	Sell		9,393,754	4857	LSE
10:21:53	313.3	27	AT	313.3	313.4	Sell		9,393,354	4856	LSE
10:21:53	313.3	400	AT	313.3	313.4	Sell		9,393,327	4855	LSE
10:21:53	313.3	67	AT	313.3	313.5	Sell		9,392,927	4854	LSE
10:21:53	313.3	333	AT	313.3	313.5	Sell		9,392,860	4853	LSE
10:21:53	313.3	400	AT	313.3	313.5	Sell		9,392,527	4852	LSE
10:21:53	313.3	400	AT	313.3	313.5	Sell		9,392,127	4851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions