Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (10:10-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:59	312.2	400	AT	312.2	312.3	Sell		8,625,547	3901	LSE
10:10:59	312.2	400	AT	312.2	312.3	Sell		8,625,147	3900	LSE
10:10:59	312.2	207	AT	312.2	312.3	Sell		8,624,747	3899	LSE
10:10:59	312.2	193	AT	312.2	312.3	Sell		8,624,540	3898	LSE
10:10:59	312.2	100	AT	312.2	312.3	Sell		8,624,347	3897	LSE
10:10:59	312.2	400	AT	312.2	312.3	Sell		8,624,247	3896	LSE
10:10:59	312.2	103	AT	312.2	312.3	Sell		8,623,847	3895	LSE
10:10:59	312.2	297	AT	312.2	312.3	Sell		8,623,744	3894	LSE
10:10:59	312.2	103	AT	312.2	312.3	Sell		8,623,447	3893	LSE
10:10:59	312.2	297	AT	312.2	312.3	Sell		8,623,344	3892	LSE
10:10:59	312.2	400	AT	312.2	312.3	Sell		8,623,047	3891	LSE
10:10:59	312.2	400	AT	312.2	312.3	Sell		8,622,647	3890	LSE
10:10:59	312.2	400	AT	312.2	312.3	Sell		8,622,247	3889	LSE
10:10:59	312.2	100	AT	312.2	312.3	Sell		8,621,847	3888	LSE
10:10:59	312.2	400	AT	312.2	312.3	Sell		8,621,747	3887	LSE
10:10:59	312.2	400	AT	312.2	312.3	Sell		8,621,347	3886	LSE
10:10:59	312.2	400	AT	312.2	312.3	Sell		8,620,947	3885	LSE
10:10:59	312.2	400	AT	312.2	312.3	Sell		8,620,547	3884	LSE
10:10:59	312.2	400	AT	312.2	312.3	Sell		8,620,147	3883	LSE
10:10:59	312.2	400	AT	312.2	312.3	Sell		8,619,747	3882	LSE
10:10:54	312.2	100	AT	312.2	312.3	Sell		8,619,347	3881	LSE
10:10:54	312.2	400	AT	312.2	312.3	Sell		8,619,247	3880	LSE
10:10:54	312.2	400	AT	312.2	312.3	Sell		8,618,847	3879	LSE
10:10:54	312.2	400	AT	312.2	312.3	Sell		8,618,447	3878	LSE
10:10:54	312.2	107	AT	312.2	312.4	Sell		8,618,047	3877	LSE
10:10:54	312.2	293	AT	312.2	312.4	Sell		8,617,940	3876	LSE
10:10:54	312.2	259	AT	312.2	312.4	Sell		8,617,647	3875	LSE
10:10:54	312.2	141	AT	312.2	312.4	Sell		8,617,388	3874	LSE
10:10:54	312.2	400	AT	312.2	312.4	Sell		8,617,247	3873	LSE
10:10:54	312.2	100	AT	312.2	312.4	Sell		8,616,847	3872	LSE
10:10:54	312.2	400	AT	312.2	312.4	Sell		8,616,747	3871	LSE
10:10:54	312.2	400	AT	312.2	312.4	Sell		8,616,347	3870	LSE
10:10:54	312.2	400	AT	312.2	312.4	Sell		8,615,947	3869	LSE
10:10:54	312.2	400	AT	312.2	312.4	Sell		8,615,547	3868	LSE
10:10:54	312.2	400	AT	312.2	312.4	Sell		8,615,147	3867	LSE
10:10:54	312.2	400	AT	312.2	312.4	Sell		8,614,747	3866	LSE
10:10:54	312.2	100	AT	312.2	312.4	Sell		8,614,347	3865	LSE
10:10:53	312.2	302	AT	312.2	312.4	Sell		8,614,247	3864	LSE
10:10:53	312.2	98	AT	312.2	312.4	Sell		8,613,945	3863	LSE
10:10:53	312.2	400	AT	312.2	312.4	Sell		8,613,847	3862	LSE
10:10:53	312.2	146	AT	312.2	312.4	Sell		8,613,447	3861	LSE
10:10:53	312.2	254	AT	312.2	312.4	Sell		8,613,301	3860	LSE
10:10:53	312.2	382	AT	312.2	312.4	Sell		8,613,047	3859	LSE
10:10:53	312.2	18	AT	312.2	312.4	Sell		8,612,665	3858	LSE
10:10:53	312.2	100	AT	312.2	312.4	Sell		8,612,647	3857	LSE
10:10:53	312.2	400	AT	312.2	312.4	Sell		8,612,547	3856	LSE
10:10:53	312.2	400	AT	312.2	312.4	Sell		8,612,147	3855	LSE
10:10:53	312.2	400	AT	312.2	312.4	Sell		8,611,747	3854	LSE
10:10:53	312.2	391	AT	312.2	312.4	Sell		8,611,347	3853	LSE
10:10:53	312.2	9	AT	312.2	312.4	Sell		8,610,956	3852	LSE
10:10:53	312.2	400	AT	312.2	312.4	Sell		8,610,947	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions