Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (06:27-06:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:10	310.9	3650	AT	310.7	311.0	Buy		5,327,631	1351	LSE
06:27:10	310.9	1273	AT	310.7	310.9	Buy		5,323,981	1350	LSE
06:27:10	310.9	1513	AT	310.7	310.9	Buy		5,322,708	1349	LSE
06:27:10	310.9	3136	AT	310.7	310.9	Buy		5,321,195	1348	LSE
06:27:10	310.9	917	AT	310.7	310.9	Buy		5,318,059	1347	LSE
06:27:10	310.9	736	AT	310.7	310.9	Buy		5,317,142	1346	LSE
06:27:10	310.8	1960	AT	310.7	310.8	Buy		5,316,406	1345	LSE
06:27:10	310.8	3147	AT	310.7	310.8	Buy		5,314,446	1344	LSE
06:27:10	310.8	427	AT	310.7	310.8	Buy		5,311,299	1343	LSE
06:26:17	311.1	1524	AT	311.1	311.2	Sell		5,310,872	1342	LSE
06:26:14	311.2	934	AT	311.2	311.3	Sell		5,309,348	1341	LSE
06:26:14	311.2	2322	AT	311.2	311.3	Sell		5,308,414	1340	LSE
06:26:14	311.2	1584	AT	311.2	311.3	Sell		5,306,092	1339	LSE
06:26:14	311.3	759	AT	311.2	311.3	Buy		5,304,508	1338	LSE
06:26:14	311.3	3570	AT	311.2	311.3	Buy		5,303,749	1337	LSE
06:26:14	311.3	954	AT	311.2	311.3	Buy		5,300,179	1336	LSE
06:26:14	311.3	1011	AT	311.2	311.3	Buy		5,299,225	1335	LSE
06:26:14	311.3	118	AT	311.2	311.3	Buy		5,298,214	1334	LSE
06:26:14	311.3	142	AT	311.2	311.3	Buy		5,298,096	1333	LSE
06:26:14	311.3	331	AT	311.2	311.3	Buy		5,297,954	1332	LSE
06:26:14	311.3	639	AT	311.2	311.3	Buy		5,297,623	1331	LSE
06:26:13	311.2	1	O	311.2	311.3	Sell		5,296,984	1330	LSE
06:25:54	311.1	5	O	311.1	311.3	Sell		5,296,983	1329	LSE
06:25:37	311.2	4570	O	311.1	311.3			5,296,978	1328	LSE
06:25:37	311.2	6685	O	311.1	311.3			5,292,408	1327	LSE
06:24:40	311.2	509	AT	311.2	311.3	Sell		5,285,723	1326	LSE
06:24:40	311.2	1577	AT	311.2	311.3	Sell		5,285,214	1325	LSE
06:24:40	311.2	1422	AT	311.2	311.3	Sell		5,283,637	1324	LSE
06:24:39	311.3	6547	AT	311.3	311.4	Sell		5,282,215	1323	LSE
06:24:39	311.3	1070	AT	311.2	311.3	Buy		5,275,668	1322	LSE
06:24:39	311.3	554	AT	311.2	311.3	Buy		5,274,598	1321	LSE
06:24:39	311.3	1029	AT	311.2	311.3	Buy		5,274,044	1320	LSE
06:24:39	311.3	800	AT	311.2	311.3	Buy		5,273,015	1319	LSE
06:24:38	311.3	1569	AT	311.3	311.4	Sell		5,272,215	1318	LSE
06:24:38	311.3	233	AT	311.3	311.4	Sell		5,270,646	1317	LSE
06:24:38	311.3	5784	AT	311.3	311.4	Sell		5,270,413	1316	LSE
06:24:38	311.3	130	AT	311.3	311.4	Sell		5,264,629	1315	LSE
06:24:38	311.3	854	AT	311.3	311.4	Sell		5,264,499	1314	LSE
06:24:35	311.4	1636	AT	311.4	311.5	Sell		5,263,645	1313	LSE
06:24:35	311.4	5838	AT	311.4	311.5	Sell		5,262,009	1312	LSE
06:24:35	311.4	1109	AT	311.4	311.5	Sell		5,256,171	1311	LSE
06:24:35	311.4	1834	AT	311.4	311.5	Sell		5,255,062	1310	LSE
06:24:35	311.4	1210	AT	311.4	311.5	Sell		5,253,228	1309	LSE
06:24:35	311.4	173	AT	311.4	311.5	Sell		5,252,018	1308	LSE
06:24:35	311.5	6	O	311.4	311.5	Buy		5,251,845	1307	LSE
06:23:35	311.4	526	AT	311.3	311.4	Buy		5,251,839	1306	LSE
06:23:35	311.4	540	AT	311.3	311.4	Buy		5,251,313	1305	LSE
06:23:35	311.4	450	AT	311.3	311.4	Buy		5,250,773	1304	LSE
06:22:35	311.4	689	AT	311.3	311.4	Buy		5,250,323	1303	LSE
06:22:13	311.4	963	AT	311.3	311.4	Buy		5,249,634	1302	LSE
06:22:11	311.4	792	AT	311.3	311.4	Buy		5,248,671	1301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions