Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (09:40-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:55	311.9	556	AT	311.9	312.0	Sell		7,800,343	2751	LSE
09:40:55	311.9	1700	AT	311.9	312.0	Sell		7,799,787	2750	LSE
09:40:55	311.9	665	AT	311.9	312.0	Sell		7,798,087	2749	LSE
09:40:55	311.9	977	AT	311.9	312.0	Sell		7,797,422	2748	LSE
09:40:54	312.0	934	AT	311.9	312.0	Buy		7,796,445	2747	LSE
09:40:54	312.0	588	AT	311.9	312.0	Buy		7,795,511	2746	LSE
09:40:53	311.976	750	O	311.9	312.1	Sell		7,794,923	2745	LSE
09:40:50	312.0	559	AT	311.9	312.0	Buy		7,794,173	2744	LSE
09:40:50	311.9	1224	AT	311.9	312.1	Sell		7,793,614	2743	LSE
09:40:50	311.9	1841	AT	311.9	312.1	Sell		7,792,390	2742	LSE
09:40:50	311.9	1709	AT	311.9	312.1	Sell		7,790,549	2741	LSE
09:40:50	311.9	909	AT	311.9	312.1	Sell		7,788,840	2740	LSE
09:40:50	311.9	1700	AT	311.9	312.1	Sell		7,787,931	2739	LSE
09:40:50	311.9	615	AT	311.9	312.1	Sell		7,786,231	2738	LSE
09:40:50	311.9	613	AT	311.9	312.1	Sell		7,785,616	2737	LSE
09:40:42	312.0	840	AT	311.8	312.0	Buy		7,785,003	2736	LSE
09:40:42	312.0	945	AT	311.8	312.0	Buy		7,784,163	2735	LSE
09:40:42	312.0	1652	AT	311.8	312.0	Buy		7,783,218	2734	LSE
09:40:42	312.0	616	AT	311.8	312.0	Buy		7,781,566	2733	LSE
09:40:42	312.0	547	AT	311.8	312.0	Buy		7,780,950	2732	LSE
09:40:41	312.0	1071	AT	311.8	312.0	Buy		7,780,403	2731	LSE
09:40:41	312.0	1328	AT	311.8	312.0	Buy		7,779,332	2730	LSE
09:40:41	312.0	949	AT	311.8	312.0	Buy		7,778,004	2729	LSE
09:40:41	312.0	1720	AT	311.8	312.0	Buy		7,777,055	2728	LSE
09:40:41	312.0	1552	AT	311.8	312.0	Buy		7,775,335	2727	LSE
09:40:41	312.0	50	AT	311.8	312.0	Buy		7,773,783	2726	LSE
09:40:41	311.8	817	AT	311.8	312.0	Sell		7,773,733	2725	LSE
09:40:41	311.8	1296	AT	311.8	312.0	Sell		7,772,916	2724	LSE
09:40:25	311.9	614	AT	311.8	311.9	Buy		7,771,620	2723	LSE
09:40:17	311.9	577	AT	311.9	312.0	Sell		7,771,006	2722	LSE
09:40:17	311.9	165	AT	311.9	312.0	Sell		7,770,429	2721	LSE
09:40:17	311.9	150	AT	311.9	312.0	Sell		7,770,264	2720	LSE
09:40:17	311.9	608	AT	311.9	312.0	Sell		7,770,114	2719	LSE
09:40:17	311.9	150	AT	311.9	312.0	Sell		7,769,506	2718	LSE
09:40:17	312.0	341	AT	311.8	312.0	Buy		7,769,356	2717	LSE
09:40:17	312.0	600	AT	311.8	312.0	Buy		7,769,015	2716	LSE
09:40:17	312.0	1709	AT	311.8	312.0	Buy		7,768,415	2715	LSE
09:40:17	311.9	1350	AT	311.8	311.9	Buy		7,766,706	2714	LSE
09:40:17	312.0	1329	AT	311.8	312.0	Buy		7,765,356	2713	LSE
09:40:17	312.0	626	AT	311.8	312.0	Buy		7,764,027	2712	LSE
09:40:17	312.0	645	AT	311.8	312.0	Buy		7,763,401	2711	LSE
09:40:17	312.0	3205	AT	311.8	312.0	Buy		7,762,756	2710	LSE
09:40:17	312.0	7	AT	311.8	312.0	Buy		7,759,551	2709	LSE
09:40:17	311.9	1004	AT	311.9	312.0	Sell		7,759,544	2708	LSE
09:40:16	312.1	972	AT	311.9	312.1	Buy		7,758,540	2707	LSE
09:40:16	312.1	1841	AT	311.9	312.1	Buy		7,757,568	2706	LSE
09:40:16	312.1	1709	AT	311.9	312.1	Buy		7,755,727	2705	LSE
09:40:16	312.0	791	AT	311.8	312.0	Buy		7,754,018	2704	LSE
09:40:16	312.0	1233	AT	311.8	312.0	Buy		7,753,227	2703	LSE
09:40:16	312.0	659	AT	311.8	312.0	Buy		7,751,994	2702	LSE
09:40:16	312.0	556	AT	311.8	312.0	Buy		7,751,335	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions