Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (10:59-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:05	313.2	7183	O	313.1	313.2	Buy		10,236,624	6051	LSE
10:59:05	313.2	6051	AT	313.2	313.3	Sell		10,229,441	6050	LSE
10:59:05	313.2	1800	AT	313.2	313.3	Sell		10,223,390	6049	LSE
10:59:05	313.2	724	AT	313.2	313.3	Sell		10,221,590	6048	LSE
10:59:05	313.2	1863	AT	313.2	313.3	Sell		10,220,866	6047	LSE
10:58:29	313.2	1440	AT	313.1	313.2	Buy		10,219,003	6046	LSE
10:58:29	313.2	1892	AT	313.1	313.2	Buy		10,217,563	6045	LSE
10:58:29	313.2	1439	AT	313.1	313.2	Buy		10,215,671	6044	LSE
10:58:29	313.2	951	AT	313.1	313.2	Buy		10,214,232	6043	LSE
10:58:16	313.2	5737	AT	313.2	313.3	Sell		10,213,281	6042	LSE
10:58:16	313.2	879	AT	313.2	313.3	Sell		10,207,544	6041	LSE
10:58:16	313.2	377	AT	313.2	313.3	Sell		10,206,665	6040	LSE
10:58:16	313.2	2661	AT	313.2	313.3	Sell		10,206,288	6039	LSE
10:57:58	313.2	2609	AT	313.2	313.3	Sell		10,203,627	6038	LSE
10:57:46	313.2	3	AT	313.2	313.3	Sell		10,201,018	6037	LSE
10:57:35	313.2	1300	AT	313.1	313.2	Buy		10,201,015	6036	LSE
10:57:35	313.2	2202	AT	313.2	313.3	Sell		10,199,715	6035	LSE
10:57:28	313.2	12	AT	313.2	313.3	Sell		10,197,513	6034	LSE
10:57:28	313.2	363	AT	313.2	313.3	Sell		10,197,501	6033	LSE
10:57:27	313.2	541	AT	313.2	313.3	Sell		10,197,138	6032	LSE
10:57:27	313.2	180	AT	313.2	313.3	Sell		10,196,597	6031	LSE
10:57:27	313.2	791	AT	313.2	313.3	Sell		10,196,417	6030	LSE
10:57:18	313.2	400	AT	313.2	313.3	Sell		10,195,626	6029	LSE
10:57:18	313.2	400	AT	313.2	313.3	Sell		10,195,226	6028	LSE
10:57:18	313.2	400	AT	313.2	313.3	Sell		10,194,826	6027	LSE
10:57:18	313.2	400	AT	313.2	313.3	Sell		10,194,426	6026	LSE
10:57:18	313.2	129	AT	313.2	313.3	Sell		10,194,026	6025	LSE
10:57:18	313.2	266	AT	313.2	313.3	Sell		10,193,897	6024	LSE
10:57:18	313.2	541	AT	313.2	313.3	Sell		10,193,631	6023	LSE
10:57:18	313.2	5684	AT	313.2	313.3	Sell		10,193,090	6022	LSE
10:57:18	313.2	347	AT	313.2	313.3	Sell		10,187,406	6021	LSE
10:57:18	313.2	95	AT	313.2	313.3	Sell		10,187,059	6020	LSE
10:56:48	313.2	10	O	313.2	313.3	Sell		10,186,964	6019	LSE
10:56:26	313.3	25	AT	313.2	313.3	Buy		10,186,954	6018	LSE
10:56:23	313.3	8100	AT	313.2	313.3	Buy		10,186,929	6017	LSE
10:56:06	313.2	1608	AT	313.1	313.2	Buy		10,178,829	6016	LSE
10:55:46	313.176	189	O	313.1	313.3	Sell		10,177,221	6015	LSE
10:55:40	313.2	1380	AT	313.2	313.3	Sell		10,177,032	6014	LSE
10:55:40	313.2	2191	AT	313.1	313.2	Buy		10,175,652	6013	LSE
10:54:45	313.2	1256	AT	313.2	313.3	Sell		10,173,461	6012	LSE
10:54:31	313.3	189	AT	313.3	313.4	Sell		10,172,205	6011	LSE
10:54:31	313.3	952	AT	313.3	313.4	Sell		10,172,016	6010	LSE
10:54:31	313.3	844	AT	313.3	313.4	Sell		10,171,064	6009	LSE
10:54:31	313.3	746	AT	313.3	313.4	Sell		10,170,220	6008	LSE
10:54:23	313.342	6075	O	313.3	313.4	Sell		10,169,474	6007	LSE
10:54:02	313.4	3	O	313.3	313.4	Buy		10,163,399	6006	LSE
10:53:58	313.3	192	AT	313.2	313.3	Buy		10,163,396	6005	LSE
10:53:58	313.3	1515	AT	313.2	313.3	Buy		10,163,204	6004	LSE
10:53:58	313.3	3000	AT	313.2	313.3	Buy		10,161,689	6003	LSE
10:53:56	313.3	3	O	313.2	313.3	Buy		10,158,689	6002	LSE
10:53:25	313.2	40	AT	313.2	313.3	Sell		10,158,686	6001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions