Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (10:21-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:16	313.4	3069	AT	313.2	313.4	Buy		9,163,610	4701	LSE
10:21:16	313.4	1233	AT	313.2	313.4	Buy		9,160,541	4700	LSE
10:21:16	313.4	2596	AT	313.2	313.4	Buy		9,159,308	4699	LSE
10:21:16	313.4	100	AT	313.2	313.4	Buy		9,156,712	4698	LSE
10:21:16	313.4	3000	AT	313.2	313.4	Buy		9,156,612	4697	LSE
10:21:16	313.4	2816	AT	313.2	313.4	Buy		9,153,612	4696	LSE
10:21:16	313.4	774	AT	313.2	313.4	Buy		9,150,796	4695	LSE
10:21:16	313.4	59390	AT	313.2	313.4	Buy		9,150,022	4694	LSE
10:21:12	313.3	1441	AT	313.3	313.4	Sell		9,090,632	4693	LSE
10:21:12	313.3	400	AT	313.3	313.4	Sell		9,089,191	4692	LSE
10:21:11	313.2	1088	AT	313.2	313.4	Sell		9,088,791	4691	LSE
10:21:11	313.3	1400	AT	313.2	313.3	Buy		9,087,703	4690	LSE
10:21:11	313.2	1046	AT	313.2	313.4	Sell		9,086,303	4689	LSE
10:21:11	313.2	706	AT	313.2	313.4	Sell		9,085,257	4688	LSE
10:21:11	313.2	1365	AT	313.2	313.4	Sell		9,084,551	4687	LSE
10:21:11	313.2	211	AT	313.2	313.4	Sell		9,083,186	4686	LSE
10:21:11	313.3	100	AT	313.2	313.3	Buy		9,082,975	4685	LSE
10:21:11	313.3	100	AT	313.2	313.3	Buy		9,082,875	4684	LSE
10:21:11	313.2	1630	AT	313.2	313.3	Sell		9,082,775	4683	LSE
10:21:11	313.2	6	AT	313.2	313.3	Sell		9,081,145	4682	LSE
10:21:11	313.2	490	AT	313.2	313.3	Sell		9,081,139	4681	LSE
10:21:11	313.2	1219	AT	313.2	313.4	Sell		9,080,649	4680	LSE
10:21:11	313.2	7	AT	313.2	313.4	Sell		9,079,430	4679	LSE
10:21:11	313.3	100	AT	313.2	313.3	Buy		9,079,423	4678	LSE
10:21:11	313.3	100	AT	313.2	313.3	Buy		9,079,323	4677	LSE
10:21:11	313.3	100	AT	313.2	313.3	Buy		9,079,223	4676	LSE
10:21:11	313.3	100	AT	313.2	313.3	Buy		9,079,123	4675	LSE
10:21:11	313.3	100	AT	313.2	313.3	Buy		9,079,023	4674	LSE
10:21:11	313.3	100	AT	313.2	313.3	Buy		9,078,923	4673	LSE
10:21:11	313.3	338	AT	313.2	313.3	Buy		9,078,823	4672	LSE
10:21:11	313.3	2071	AT	313.2	313.3	Buy		9,078,485	4671	LSE
10:21:11	313.3	1251	AT	313.2	313.3	Buy		9,076,414	4670	LSE
10:21:11	313.3	640	AT	313.2	313.3	Buy		9,075,163	4669	LSE
10:21:11	313.3	100	AT	313.2	313.3	Buy		9,074,523	4668	LSE
10:21:11	313.2	1202	AT	313.2	313.3	Sell		9,074,423	4667	LSE
10:21:11	313.2	136	AT	313.2	313.3	Sell		9,073,221	4666	LSE
10:21:11	313.2	1338	AT	313.2	313.3	Sell		9,073,085	4665	LSE
10:21:11	313.3	2180	AT	313.2	313.3	Buy		9,071,747	4664	LSE
10:21:11	313.3	1841	AT	313.2	313.3	Buy		9,069,567	4663	LSE
10:21:11	313.3	1841	AT	313.2	313.3	Buy		9,067,726	4662	LSE
10:21:11	313.3	1400	AT	313.2	313.3	Buy		9,065,885	4661	LSE
10:21:11	313.2	1238	AT	313.2	313.3	Sell		9,064,485	4660	LSE
10:21:11	313.2	1238	AT	313.2	313.3	Sell		9,063,247	4659	LSE
10:21:11	313.2	1120	AT	313.2	313.4	Sell		9,062,009	4658	LSE
10:21:11	313.2	118	AT	313.2	313.4	Sell		9,060,889	4657	LSE
10:21:11	313.3	139	AT	313.3	313.4	Sell		9,060,771	4656	LSE
10:21:10	313.3	100	AT	313.2	313.3	Buy		9,060,632	4655	LSE
10:21:10	313.3	100	AT	313.2	313.3	Buy		9,060,532	4654	LSE
10:21:10	313.3	100	AT	313.2	313.3	Buy		9,060,432	4653	LSE
10:21:10	313.3	100	AT	313.2	313.3	Buy		9,060,332	4652	LSE
10:21:10	313.3	100	AT	313.2	313.3	Buy		9,060,232	4651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions