Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (05:30-05:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:30:50	312.2	5791	O	312.1	312.3			1,816,801	1101	LSE
05:30:45	312.3	324	AT	312.1	312.3	Buy		1,811,010	1100	LSE
05:30:45	312.3	675	AT	312.1	312.3	Buy		1,810,686	1099	LSE
05:30:45	312.3	494	AT	312.1	312.3	Buy		1,810,011	1098	LSE
05:30:45	312.3	594	AT	312.1	312.3	Buy		1,809,517	1097	LSE
05:30:45	312.3	577	AT	312.1	312.3	Buy		1,808,923	1096	LSE
05:30:45	312.1	600	AT	312.1	312.3	Sell		1,808,346	1095	LSE
05:30:45	312.2	130	AT	312.2	312.3	Sell		1,807,746	1094	LSE
05:30:22	312.3	796	AT	312.2	312.3	Buy		1,807,616	1093	LSE
05:30:22	312.3	560	AT	312.2	312.3	Buy		1,806,820	1092	LSE
05:30:22	312.2	501	AT	312.1	312.2	Buy		1,806,260	1091	LSE
05:30:20	312.2	3	O	312.1	312.2	Buy		1,805,759	1090	LSE
05:30:20	312.2	1713	AT	312.1	312.2	Buy		1,805,756	1089	LSE
05:30:20	312.2	327	AT	312.1	312.2	Buy		1,804,043	1088	LSE
05:30:20	312.2	1792	AT	312.1	312.2	Buy		1,803,716	1087	LSE
05:30:20	312.2	979	AT	312.1	312.2	Buy		1,801,924	1086	LSE
05:29:58	312.16	1751	O	312.1	312.2	Buy		1,800,945	1085	LSE
05:29:06	312.2	551	AT	312.2	312.3	Sell		1,799,194	1084	LSE
05:29:06	312.2	26	AT	312.1	312.2	Buy		1,798,643	1083	LSE
05:29:06	312.2	906	AT	312.1	312.2	Buy		1,798,617	1082	LSE
05:29:06	312.2	550	AT	312.1	312.2	Buy		1,797,711	1081	LSE
05:29:06	312.2	931	AT	312.1	312.2	Buy		1,797,161	1080	LSE
05:28:47	312.3	16	O	312.1	312.3	Buy		1,796,230	1079	LSE
05:28:26	312.1	27	O	312.1	312.3	Sell		1,796,214	1078	LSE
05:28:06	312.179	91	O	312.1	312.3	Sell		1,796,187	1077	LSE
05:27:24	312.2	1322	AT	312.2	312.3	Sell		1,796,096	1076	LSE
05:27:24	312.2	147	AT	312.2	312.3	Sell		1,794,774	1075	LSE
05:27:20	312.3	628	AT	312.2	312.3	Buy		1,794,627	1074	LSE
05:27:20	312.3	601	AT	312.2	312.3	Buy		1,793,999	1073	LSE
05:27:20	312.3	140	AT	312.2	312.3	Buy		1,793,398	1072	LSE
05:27:20	312.3	25	AT	312.2	312.3	Buy		1,793,258	1071	LSE
05:27:20	312.3	327	AT	312.2	312.3	Buy		1,793,233	1070	LSE
05:27:16	312.3	933	AT	312.2	312.3	Buy		1,792,906	1069	LSE
05:27:16	312.3	330	AT	312.2	312.3	Buy		1,791,973	1068	LSE
05:27:16	312.3	396	AT	312.2	312.3	Buy		1,791,643	1067	LSE
05:27:16	312.3	597	AT	312.2	312.3	Buy		1,791,247	1066	LSE
05:27:16	312.3	893	AT	312.2	312.3	Buy		1,790,650	1065	LSE
05:27:16	312.3	4609	AT	312.2	312.3	Buy		1,789,757	1064	LSE
05:27:16	312.3	584	AT	312.2	312.3	Buy		1,785,148	1063	LSE
05:27:15	312.2	396	AT	312.1	312.2	Buy		1,784,564	1062	LSE
05:27:15	312.2	330	AT	312.1	312.2	Buy		1,784,168	1061	LSE
05:27:15	312.2	396	AT	312.1	312.2	Buy		1,783,838	1060	LSE
05:27:15	312.2	330	AT	312.1	312.2	Buy		1,783,442	1059	LSE
05:27:14	312.2	330	AT	312.1	312.2	Buy		1,783,112	1058	LSE
05:27:14	312.2	189	AT	312.1	312.2	Buy		1,782,782	1057	LSE
05:27:14	312.2	330	AT	312.1	312.2	Buy		1,782,593	1056	LSE
05:27:14	312.2	396	AT	312.1	312.2	Buy		1,782,263	1055	LSE
05:27:12	312.2	555	AT	312.1	312.2	Buy		1,781,867	1054	LSE
05:27:12	312.2	638	AT	312.1	312.2	Buy		1,781,312	1053	LSE
05:27:11	312.2	330	AT	312.1	312.2	Buy		1,780,674	1052	LSE
05:27:11	312.2	396	AT	312.1	312.2	Buy		1,780,344	1051	LSE

Charbonnage du Bois Du Luc

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions