Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (10:09-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:19	312.2	400	AT	312.2	312.3	Sell		8,582,224	3801	LSE
10:09:19	312.2	344	AT	312.2	312.3	Sell		8,581,824	3800	LSE
10:09:19	312.2	56	AT	312.2	312.3	Sell		8,581,480	3799	LSE
10:09:19	312.2	400	AT	312.2	312.3	Sell		8,581,424	3798	LSE
10:09:19	312.2	188	AT	312.2	312.3	Sell		8,581,024	3797	LSE
10:09:19	312.2	212	AT	312.2	312.3	Sell		8,580,836	3796	LSE
10:09:19	312.2	400	AT	312.2	312.3	Sell		8,580,624	3795	LSE
10:09:19	312.2	697	AT	312.2	312.4	Sell		8,580,224	3794	LSE
10:09:19	312.2	1841	AT	312.2	312.4	Sell		8,579,527	3793	LSE
10:09:19	312.2	825	AT	312.2	312.4	Sell		8,577,686	3792	LSE
10:09:19	312.2	3412	AT	312.2	312.4	Sell		8,576,861	3791	LSE
10:09:19	312.2	613	AT	312.2	312.4	Sell		8,573,449	3790	LSE
10:09:19	312.2	1709	AT	312.2	312.4	Sell		8,572,836	3789	LSE
10:09:15	312.3	600	AT	312.3	312.4	Sell		8,571,127	3788	LSE
10:09:15	312.3	178	AT	312.3	312.4	Sell		8,570,527	3787	LSE
10:09:12	312.283	3235	O	312.2	312.4	Sell		8,570,349	3786	LSE
10:08:45	312.2	400	AT	312.2	312.3	Sell		8,567,114	3785	LSE
10:08:45	312.2	400	AT	312.2	312.3	Sell		8,566,714	3784	LSE
10:08:45	312.2	400	AT	312.2	312.3	Sell		8,566,314	3783	LSE
10:08:45	312.2	100	AT	312.2	312.3	Sell		8,565,914	3782	LSE
10:08:45	312.2	400	AT	312.2	312.3	Sell		8,565,814	3781	LSE
10:08:45	312.2	256	AT	312.2	312.3	Sell		8,565,414	3780	LSE
10:08:45	312.2	144	AT	312.2	312.3	Sell		8,565,158	3779	LSE
10:08:45	312.2	400	AT	312.2	312.3	Sell		8,565,014	3778	LSE
10:08:45	312.2	26	AT	312.2	312.3	Sell		8,564,614	3777	LSE
10:08:45	312.2	374	AT	312.2	312.3	Sell		8,564,588	3776	LSE
10:08:45	312.2	266	AT	312.2	312.3	Sell		8,564,214	3775	LSE
10:08:45	312.2	134	AT	312.2	312.3	Sell		8,563,948	3774	LSE
10:08:45	312.2	400	AT	312.2	312.3	Sell		8,563,814	3773	LSE
10:08:45	312.2	100	AT	312.2	312.3	Sell		8,563,414	3772	LSE
10:08:45	312.2	400	AT	312.2	312.3	Sell		8,563,314	3771	LSE
10:08:45	312.2	400	AT	312.2	312.3	Sell		8,562,914	3770	LSE
10:08:45	312.2	275	AT	312.2	312.3	Sell		8,562,514	3769	LSE
10:08:45	312.2	125	AT	312.2	312.3	Sell		8,562,239	3768	LSE
10:08:45	312.2	400	AT	312.2	312.3	Sell		8,562,114	3767	LSE
10:08:45	312.2	111	AT	312.2	312.3	Sell		8,561,714	3766	LSE
10:08:45	312.2	289	AT	312.2	312.3	Sell		8,561,603	3765	LSE
10:08:45	312.2	348	AT	312.2	312.3	Sell		8,561,314	3764	LSE
10:08:45	312.2	52	AT	312.2	312.3	Sell		8,560,966	3763	LSE
10:08:45	312.2	400	AT	312.2	312.3	Sell		8,560,914	3762	LSE
10:08:45	312.2	400	AT	312.2	312.3	Sell		8,560,514	3761	LSE
10:08:45	312.2	400	AT	312.2	312.3	Sell		8,560,114	3760	LSE
10:08:45	312.2	400	AT	312.2	312.3	Sell		8,559,714	3759	LSE
10:08:45	312.2	100	AT	312.2	312.3	Sell		8,559,314	3758	LSE
10:08:45	312.2	89	AT	312.2	312.3	Sell		8,559,214	3757	LSE
10:08:45	312.2	311	AT	312.2	312.3	Sell		8,559,125	3756	LSE
10:08:45	312.2	400	AT	312.2	312.4	Sell		8,558,814	3755	LSE
10:08:45	312.2	400	AT	312.2	312.4	Sell		8,558,414	3754	LSE
10:08:45	312.2	400	AT	312.2	312.4	Sell		8,558,014	3753	LSE
10:08:45	312.2	198	AT	312.2	312.4	Sell		8,557,614	3752	LSE
10:08:45	312.2	202	AT	312.2	312.4	Sell		8,557,416	3751	LSE

CN Resources (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions