ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.80
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.63
0.12%
Bitcoin
66,988.16
1.82%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5151 - 5101 (10:25-10:25)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:25:46 313.4 400 AT 313.4 313.5 Sell
9,606,671 5151 LSE
10:25:46 313.4 400 AT 313.4 313.5 Sell
9,606,271 5150 LSE
10:25:46 313.4 400 AT 313.4 313.5 Sell
9,605,871 5149 LSE
10:25:46 313.4 400 AT 313.4 313.5 Sell
9,605,471 5148 LSE
10:25:46 313.4 400 AT 313.4 313.5 Sell
9,605,071 5147 LSE
10:25:46 313.4 400 AT 313.4 313.5 Sell
9,604,671 5146 LSE
10:25:46 313.4 400 AT 313.4 313.5 Sell
9,604,271 5145 LSE
10:25:46 313.4 222 AT 313.4 313.5 Sell
9,603,871 5144 LSE
10:25:46 313.4 178 AT 313.4 313.5 Sell
9,603,649 5143 LSE
10:25:46 313.4 400 AT 313.4 313.5 Sell
9,603,471 5142 LSE
10:25:46 313.4 87 AT 313.4 313.5 Sell
9,603,071 5141 LSE
10:25:46 313.4 313 AT 313.4 313.5 Sell
9,602,984 5140 LSE
10:25:46 313.4 400 AT 313.4 313.5 Sell
9,602,671 5139 LSE
10:25:46 313.4 100 AT 313.4 313.5 Sell
9,602,271 5138 LSE
10:25:46 313.4 400 AT 313.4 313.5 Sell
9,602,171 5137 LSE
10:25:46 313.4 400 AT 313.4 313.5 Sell
9,601,771 5136 LSE
10:25:46 313.4 228 AT 313.4 313.5 Sell
9,601,371 5135 LSE
10:25:46 313.4 172 AT 313.4 313.5 Sell
9,601,143 5134 LSE
10:25:46 313.4 400 AT 313.4 313.5 Sell
9,600,971 5133 LSE
10:25:46 313.4 400 AT 313.4 313.6 Sell
9,600,571 5132 LSE
10:25:46 313.4 100 AT 313.4 313.6 Sell
9,600,171 5131 LSE
10:25:46 313.4 400 AT 313.4 313.6 Sell
9,600,071 5130 LSE
10:25:46 313.4 237 AT 313.4 313.6 Sell
9,599,671 5129 LSE
10:25:46 313.4 163 AT 313.4 313.6 Sell
9,599,434 5128 LSE
10:25:41 313.5 548 AT 313.4 313.5 Buy
9,599,271 5127 LSE
10:25:40 313.5 208 AT 313.4 313.5 Buy
9,598,723 5126 LSE
10:25:40 313.4 426 AT 313.4 313.6 Sell
9,598,515 5125 LSE
10:25:40 313.4 663 AT 313.4 313.6 Sell
9,598,089 5124 LSE
10:25:39 313.5 1168 AT 313.4 313.5 Buy
9,597,426 5123 LSE
10:25:39 313.5 351 AT 313.4 313.5 Buy
9,596,258 5122 LSE
10:25:38 313.4 521 AT 313.3 313.4 Buy
9,595,907 5121 LSE
10:25:38 313.4 20 AT 313.3 313.4 Buy
9,595,386 5120 LSE
10:25:38 313.4 200 AT 313.3 313.4 Buy
9,595,366 5119 LSE
10:25:38 313.4 200 AT 313.3 313.4 Buy
9,595,166 5118 LSE
10:25:38 313.4 600 AT 313.3 313.4 Buy
9,594,966 5117 LSE
10:25:38 313.4 300 AT 313.3 313.4 Buy
9,594,366 5116 LSE
10:25:38 313.4 100 AT 313.3 313.4 Buy
9,594,066 5115 LSE
10:25:38 313.4 29 AT 313.3 313.4 Buy
9,593,966 5114 LSE
10:25:38 313.3 373 AT 313.3 313.4 Sell
9,593,937 5113 LSE
10:25:38 313.3 627 AT 313.3 313.4 Sell
9,593,564 5112 LSE
10:25:38 313.4 1000 AT 313.3 313.4 Buy
9,592,937 5111 LSE
10:25:38 313.4 812 AT 313.3 313.4 Buy
9,591,937 5110 LSE
10:25:38 313.4 100 AT 313.3 313.4 Buy
9,591,125 5109 LSE
10:25:38 313.3 881 AT 313.3 313.5 Sell
9,591,025 5108 LSE
10:25:38 313.3 1336 AT 313.3 313.5 Sell
9,590,144 5107 LSE
10:25:38 313.3 632 AT 313.3 313.5 Sell
9,588,808 5106 LSE
10:25:28 313.5 200 AT 313.4 313.5 Buy
9,588,176 5105 LSE
10:25:28 313.5 200 AT 313.4 313.5 Buy
9,587,976 5104 LSE
10:25:28 313.4 510 AT 313.4 313.5 Sell
9,587,776 5103 LSE
10:25:28 313.4 582 AT 313.4 313.5 Sell
9,587,266 5102 LSE
10:25:28 313.4 53 AT 313.3 313.4 Buy
9,586,684 5101 LSE

Your Recent History

LSE
NWG
Natwest
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved