Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4551 - 4501 (10:20-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:16	313.1	400	AT	313.1	313.3	Sell		9,005,942	4551	LSE
10:20:15	313.1	100	AT	313.1	313.3	Sell		9,005,542	4550	LSE
10:20:15	313.1	400	AT	313.1	313.3	Sell		9,005,442	4549	LSE
10:20:15	313.1	400	AT	313.1	313.3	Sell		9,005,042	4548	LSE
10:20:15	313.2	1841	AT	313.2	313.3	Sell		9,004,642	4547	LSE
10:20:15	313.2	751	AT	313.2	313.3	Sell		9,002,801	4546	LSE
10:20:15	313.2	400	AT	313.2	313.4	Sell		9,002,050	4545	LSE
10:20:15	313.2	400	AT	313.2	313.4	Sell		9,001,650	4544	LSE
10:20:15	313.2	100	AT	313.2	313.3	Sell		9,001,250	4543	LSE
10:20:15	313.2	58	AT	313.2	313.3	Sell		9,001,150	4542	LSE
10:20:15	313.2	342	AT	313.2	313.3	Sell		9,001,092	4541	LSE
10:20:15	313.2	400	AT	313.2	313.3	Sell		9,000,750	4540	LSE
10:20:15	313.2	400	AT	313.2	313.3	Sell		9,000,350	4539	LSE
10:20:15	313.2	400	AT	313.2	313.3	Sell		8,999,950	4538	LSE
10:20:15	313.2	400	AT	313.2	313.3	Sell		8,999,550	4537	LSE
10:20:15	313.2	254	AT	313.2	313.4	Sell		8,999,150	4536	LSE
10:20:15	313.2	254	AT	313.2	313.4	Sell		8,998,896	4535	LSE
10:20:15	313.2	309	AT	313.2	313.4	Sell		8,998,642	4534	LSE
10:20:15	313.2	1065	AT	313.2	313.4	Sell		8,998,333	4533	LSE
10:20:15	313.2	2194	AT	313.2	313.4	Sell		8,997,268	4532	LSE
10:20:15	313.2	1841	AT	313.2	313.4	Sell		8,995,074	4531	LSE
10:20:15	313.2	109	AT	313.2	313.4	Sell		8,993,233	4530	LSE
10:20:15	313.2	400	AT	313.2	313.4	Sell		8,993,124	4529	LSE
10:20:15	313.2	400	AT	313.2	313.4	Sell		8,992,724	4528	LSE
10:20:15	313.2	400	AT	313.2	313.4	Sell		8,992,324	4527	LSE
10:20:15	313.2	400	AT	313.2	313.4	Sell		8,991,924	4526	LSE
10:20:12	313.3	1709	AT	313.3	313.4	Sell		8,991,524	4525	LSE
10:20:12	313.3	1841	AT	313.3	313.4	Sell		8,989,815	4524	LSE
10:20:04	313.4	1153	AT	313.2	313.4	Buy		8,987,974	4523	LSE
10:20:04	313.4	879	AT	313.2	313.4	Buy		8,986,821	4522	LSE
10:19:59	313.2	1833	AT	313.0	313.2	Buy		8,985,942	4521	LSE
10:19:59	313.2	100	AT	313.0	313.2	Buy		8,984,109	4520	LSE
10:19:59	313.2	953	AT	313.0	313.2	Buy		8,984,009	4519	LSE
10:19:59	313.2	2220	AT	313.0	313.2	Buy		8,983,056	4518	LSE
10:19:59	313.2	1709	AT	313.0	313.2	Buy		8,980,836	4517	LSE
10:19:59	313.2	2213	AT	313.0	313.2	Buy		8,979,127	4516	LSE
10:19:59	313.2	1268	AT	313.0	313.2	Buy		8,976,914	4515	LSE
10:19:59	313.2	625	AT	313.0	313.2	Buy		8,975,646	4514	LSE
10:19:59	313.2	1841	AT	313.0	313.2	Buy		8,975,021	4513	LSE
10:19:59	313.2	603	AT	313.0	313.2	Buy		8,973,180	4512	LSE
10:19:59	313.1	1233	AT	313.0	313.1	Buy		8,972,577	4511	LSE
10:19:59	313.1	3227	AT	313.0	313.1	Buy		8,971,344	4510	LSE
10:19:59	313.1	563	AT	313.0	313.1	Buy		8,968,117	4509	LSE
10:19:39	312.9	400	AT	312.9	313.1	Sell		8,967,554	4508	LSE
10:19:39	312.9	400	AT	312.9	313.1	Sell		8,967,154	4507	LSE
10:19:39	312.9	400	AT	312.9	313.1	Sell		8,966,754	4506	LSE
10:19:39	312.9	400	AT	312.9	313.1	Sell		8,966,354	4505	LSE
10:19:39	312.9	400	AT	312.9	313.1	Sell		8,965,954	4504	LSE
10:19:39	312.9	400	AT	312.9	313.1	Sell		8,965,554	4503	LSE
10:19:39	312.9	400	AT	312.9	313.1	Sell		8,965,154	4502	LSE
10:19:39	312.9	400	AT	312.9	313.1	Sell		8,964,754	4501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions