Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (10:50-10:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:28	313.5	1549	AT	313.5	313.6	Sell		10,103,828	5951	LSE
10:50:28	313.5	576	AT	313.5	313.6	Sell		10,102,279	5950	LSE
10:50:28	313.5	1330	AT	313.5	313.6	Sell		10,101,703	5949	LSE
10:50:28	313.5	643	AT	313.5	313.6	Sell		10,100,373	5948	LSE
10:50:28	313.5	2263	AT	313.5	313.6	Sell		10,099,730	5947	LSE
10:50:28	313.5	4715	AT	313.5	313.6	Sell		10,097,467	5946	LSE
10:50:28	313.5	1298	AT	313.5	313.7	Sell		10,092,752	5945	LSE
10:50:28	313.6	2440	AT	313.6	313.7	Sell		10,091,454	5944	LSE
10:50:28	313.6	204	AT	313.6	313.7	Sell		10,089,014	5943	LSE
10:50:28	313.6	166	AT	313.5	313.6	Buy		10,088,810	5942	LSE
10:50:28	313.7	9	AT	313.5	313.7	Buy		10,088,644	5941	LSE
10:50:28	313.6	1700	AT	313.5	313.6	Buy		10,088,635	5940	LSE
10:50:28	313.6	19	O	313.5	313.6	Buy		10,086,935	5939	LSE
10:50:15	313.6	436	AT	313.6	313.7	Sell		10,086,916	5938	LSE
10:50:10	313.6	59	AT	313.6	313.7	Sell		10,086,480	5937	LSE
10:50:10	313.6	5459	AT	313.6	313.7	Sell		10,086,421	5936	LSE
10:50:10	313.6	104	AT	313.6	313.7	Sell		10,080,962	5935	LSE
10:49:45	313.8	391	AT	313.6	313.8	Buy		10,080,858	5934	LSE
10:49:45	313.8	1709	AT	313.6	313.8	Buy		10,080,467	5933	LSE
10:49:45	313.7	488	AT	313.6	313.7	Buy		10,078,758	5932	LSE
10:49:45	313.7	586	AT	313.6	313.7	Buy		10,078,270	5931	LSE
10:49:42	313.7	924	AT	313.6	313.7	Buy		10,077,684	5930	LSE
10:49:42	313.7	589	AT	313.6	313.7	Buy		10,076,760	5929	LSE
10:49:42	313.7	1709	AT	313.6	313.7	Buy		10,076,171	5928	LSE
10:49:36	313.6	1460	O	313.6	313.7	Sell		10,074,462	5927	LSE
10:49:27	313.6	641	AT	313.5	313.6	Buy		10,073,002	5926	LSE
10:49:21	313.5	100	AT	313.5	313.6	Sell		10,072,361	5925	LSE
10:49:21	313.5	400	AT	313.5	313.6	Sell		10,072,261	5924	LSE
10:49:21	313.5	324	AT	313.5	313.6	Sell		10,071,861	5923	LSE
10:49:21	313.5	76	AT	313.5	313.6	Sell		10,071,537	5922	LSE
10:49:21	313.5	169	AT	313.5	313.6	Sell		10,071,461	5921	LSE
10:49:21	313.5	231	AT	313.5	313.6	Sell		10,071,292	5920	LSE
10:49:21	313.5	400	AT	313.5	313.6	Sell		10,071,061	5919	LSE
10:49:21	313.5	400	AT	313.5	313.6	Sell		10,070,661	5918	LSE
10:49:21	313.5	400	AT	313.5	313.6	Sell		10,070,261	5917	LSE
10:49:20	313.6	174	AT	313.6	313.7	Sell		10,069,861	5916	LSE
10:49:20	313.6	5983	AT	313.6	313.7	Sell		10,069,687	5915	LSE
10:49:04	313.638	2	O	313.6	313.8	Sell		10,063,704	5914	LSE
10:48:43	313.7	1216	O	313.6	313.7	Buy		10,063,702	5913	LSE
10:48:22	313.7	1168	AT	313.7	313.8	Sell		10,062,486	5912	LSE
10:48:22	313.7	129	AT	313.7	313.8	Sell		10,061,318	5911	LSE
10:48:22	313.7	129	AT	313.7	313.8	Sell		10,061,189	5910	LSE
10:48:00	313.7	653	AT	313.6	313.7	Buy		10,061,060	5909	LSE
10:48:00	313.7	2581	AT	313.6	313.7	Buy		10,060,407	5908	LSE
10:48:00	313.7	1709	AT	313.6	313.7	Buy		10,057,826	5907	LSE
10:47:06	313.6	977	AT	313.5	313.6	Buy		10,056,117	5906	LSE
10:46:46	313.5	400	AT	313.5	313.6	Sell		10,055,140	5905	LSE
10:46:46	313.5	400	AT	313.5	313.6	Sell		10,054,740	5904	LSE
10:46:46	313.6	355	AT	313.6	313.7	Sell		10,054,340	5903	LSE
10:46:46	313.6	774	AT	313.6	313.7	Sell		10,053,985	5902	LSE
10:46:46	313.6	400	AT	313.6	313.7	Sell		10,053,211	5901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions