Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (10:21-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:40	313.3	1841	AT	313.1	313.3	Buy		9,255,799	4751	LSE
10:21:40	313.3	1709	AT	313.1	313.3	Buy		9,253,958	4750	LSE
10:21:40	313.2	4986	AT	313.1	313.2	Buy		9,252,249	4749	LSE
10:21:40	313.2	1269	AT	313.1	313.2	Buy		9,247,263	4748	LSE
10:21:40	313.2	2441	AT	313.1	313.2	Buy		9,245,994	4747	LSE
10:21:40	313.2	1316	AT	313.1	313.2	Buy		9,243,553	4746	LSE
10:21:40	313.2	581	AT	313.1	313.2	Buy		9,242,237	4745	LSE
10:21:40	313.2	567	AT	313.1	313.2	Buy		9,241,656	4744	LSE
10:21:40	313.2	100	AT	313.1	313.2	Buy		9,241,089	4743	LSE
10:21:40	313.2	1917	AT	313.1	313.2	Buy		9,240,989	4742	LSE
10:21:40	313.2	551	AT	313.1	313.2	Buy		9,239,072	4741	LSE
10:21:37	313.2	1290	AT	313.0	313.2	Buy		9,238,521	4740	LSE
10:21:37	313.1	1893	AT	313.0	313.1	Buy		9,237,231	4739	LSE
10:21:37	313.1	1315	AT	313.0	313.1	Buy		9,235,338	4738	LSE
10:21:37	313.1	632	AT	313.0	313.1	Buy		9,234,023	4737	LSE
10:21:37	313.1	275	AT	313.0	313.1	Buy		9,233,391	4736	LSE
10:21:37	313.1	2136	AT	312.9	313.1	Buy		9,233,116	4735	LSE
10:21:37	313.1	1910	AT	312.9	313.1	Buy		9,230,980	4734	LSE
10:21:37	313.1	1841	AT	312.9	313.1	Buy		9,229,070	4733	LSE
10:21:37	313.1	4392	AT	313.1	313.2	Sell		9,227,229	4732	LSE
10:21:37	313.2	1024	AT	313.2	313.3	Sell		9,222,837	4731	LSE
10:21:37	313.2	8206	AT	313.2	313.3	Sell		9,221,813	4730	LSE
10:21:37	313.2	1243	AT	313.2	313.3	Sell		9,213,607	4729	LSE
10:21:37	313.2	652	AT	313.2	313.3	Sell		9,212,364	4728	LSE
10:21:37	313.2	2053	AT	313.2	313.3	Sell		9,211,712	4727	LSE
10:21:37	313.2	548	AT	313.2	313.3	Sell		9,209,659	4726	LSE
10:21:37	313.2	830	AT	313.2	313.3	Sell		9,209,111	4725	LSE
10:21:31	313.3	1709	AT	313.2	313.3	Buy		9,208,281	4724	LSE
10:21:31	313.3	1709	AT	313.2	313.3	Buy		9,206,572	4723	LSE
10:21:31	313.3	6403	AT	313.3	313.4	Sell		9,204,863	4722	LSE
10:21:21	313.5	1336	AT	313.3	313.5	Buy		9,198,460	4721	LSE
10:21:21	313.5	2663	AT	313.3	313.5	Buy		9,197,124	4720	LSE
10:21:21	313.5	100	AT	313.3	313.5	Buy		9,194,461	4719	LSE
10:21:21	313.5	3252	AT	313.3	313.5	Buy		9,194,361	4718	LSE
10:21:21	313.5	1709	AT	313.3	313.5	Buy		9,191,109	4717	LSE
10:21:21	313.5	1841	AT	313.3	313.5	Buy		9,189,400	4716	LSE
10:21:17	313.3	417	AT	313.3	313.5	Sell		9,187,559	4715	LSE
10:21:17	313.3	2666	AT	313.3	313.5	Sell		9,187,142	4714	LSE
10:21:17	313.3	1709	AT	313.3	313.5	Sell		9,184,476	4713	LSE
10:21:17	313.3	2181	AT	313.3	313.5	Sell		9,182,767	4712	LSE
10:21:17	313.3	1841	AT	313.3	313.5	Sell		9,180,586	4711	LSE
10:21:17	313.4	647	AT	313.3	313.4	Buy		9,178,745	4710	LSE
10:21:16	313.4	2665	AT	313.4	313.5	Sell		9,178,098	4709	LSE
10:21:16	313.4	2186	AT	313.4	313.5	Sell		9,175,433	4708	LSE
10:21:16	313.4	864	AT	313.3	313.4	Buy		9,173,247	4707	LSE
10:21:16	313.4	560	AT	313.3	313.5			9,172,383	4706	LSE
10:21:16	313.4	2667	AT	313.3	313.4	Buy		9,171,823	4705	LSE
10:21:16	313.4	100	AT	313.3	313.4	Buy		9,169,156	4704	LSE
10:21:16	313.4	2377	AT	313.3	313.4	Buy		9,169,056	4703	LSE
10:21:16	313.4	3069	AT	313.3	313.4	Buy		9,166,679	4702	LSE
10:21:16	313.4	3069	AT	313.2	313.4	Buy		9,163,610	4701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions