Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (09:38-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:42	311.7	1370	AT	311.7	311.9	Sell		7,671,159	2651	LSE
09:38:42	311.9	4000	AT	311.8	311.9	Buy		7,669,789	2650	LSE
09:38:42	311.9	1188	AT	311.7	311.9	Buy		7,665,789	2649	LSE
09:38:42	311.9	1322	AT	311.7	311.9	Buy		7,664,601	2648	LSE
09:38:42	311.9	2090	AT	311.7	311.9	Buy		7,663,279	2647	LSE
09:38:42	311.9	420	AT	311.7	311.9	Buy		7,661,189	2646	LSE
09:38:42	311.9	1709	AT	311.7	311.9	Buy		7,660,769	2645	LSE
09:38:42	311.8	2471	AT	311.7	311.8	Buy		7,659,060	2644	LSE
09:38:42	311.8	1687	AT	311.7	311.8	Buy		7,656,589	2643	LSE
09:38:42	311.8	1276	AT	311.7	311.8	Buy		7,654,902	2642	LSE
09:38:42	311.8	1237	AT	311.7	311.8	Buy		7,653,626	2641	LSE
09:38:42	311.7	1692	AT	311.7	311.8	Sell		7,652,389	2640	LSE
09:38:42	311.7	981	AT	311.7	311.8	Sell		7,650,697	2639	LSE
09:38:42	311.7	327	AT	311.7	311.8	Sell		7,649,716	2638	LSE
09:38:24	311.8	7231	O	311.7	311.9			7,649,389	2637	LSE
09:38:22	311.8	655	AT	311.8	311.9	Sell		7,642,158	2636	LSE
09:38:22	311.8	651	AT	311.8	311.9	Sell		7,641,503	2635	LSE
09:38:22	311.8	5817	AT	311.8	311.9	Sell		7,640,852	2634	LSE
09:38:22	311.8	773	AT	311.8	311.9	Sell		7,635,035	2633	LSE
09:38:22	311.8	1540	AT	311.8	311.9	Sell		7,634,262	2632	LSE
09:38:22	311.9	200	AT	311.9	312.0	Sell		7,632,722	2631	LSE
09:38:22	311.9	900	AT	311.9	312.0	Sell		7,632,522	2630	LSE
09:38:22	312.0	1638	AT	311.8	312.0	Buy		7,631,622	2629	LSE
09:38:22	312.0	697	AT	311.8	312.0	Buy		7,629,984	2628	LSE
09:38:22	312.0	1678	AT	311.8	312.0	Buy		7,629,287	2627	LSE
09:38:22	312.0	596	AT	311.8	312.0	Buy		7,627,609	2626	LSE
09:38:22	312.0	1299	AT	311.8	312.0	Buy		7,627,013	2625	LSE
09:38:22	312.0	1709	AT	311.8	312.0	Buy		7,625,714	2624	LSE
09:38:22	312.0	1841	AT	311.8	312.0	Buy		7,624,005	2623	LSE
09:38:22	312.0	659	AT	311.8	312.0	Buy		7,622,164	2622	LSE
09:38:22	312.0	352	AT	311.8	312.0	Buy		7,621,505	2621	LSE
09:38:22	311.9	1800	AT	311.8	311.9	Buy		7,621,153	2620	LSE
09:38:22	311.9	1841	AT	311.8	311.9	Buy		7,619,353	2619	LSE
09:38:22	311.9	1350	AT	311.9	312.0	Sell		7,617,512	2618	LSE
09:38:21	312.0	20	O	311.8	312.0	Buy		7,616,162	2617	LSE
09:38:18	311.9	591	AT	311.8	311.9	Buy		7,616,142	2616	LSE
09:38:18	311.9	545	AT	311.9	312.0	Sell		7,615,551	2615	LSE
09:38:18	311.9	570	AT	311.9	312.0	Sell		7,615,006	2614	LSE
09:38:18	311.9	1540	AT	311.9	312.0	Sell		7,614,436	2613	LSE
09:38:18	311.9	2149	AT	311.9	312.0	Sell		7,612,896	2612	LSE
09:38:18	311.9	703	AT	311.9	312.0	Sell		7,610,747	2611	LSE
09:38:18	311.9	682	AT	311.8	311.9	Buy		7,610,044	2610	LSE
09:38:18	311.9	1	AT	311.8	311.9	Buy		7,609,362	2609	LSE
09:38:13	311.8	838	AT	311.8	311.9	Sell		7,609,361	2608	LSE
09:38:13	311.8	1135	AT	311.8	311.9	Sell		7,608,523	2607	LSE
09:38:13	311.8	574	AT	311.8	311.9	Sell		7,607,388	2606	LSE
09:38:13	311.8	886	AT	311.8	311.9	Sell		7,606,814	2605	LSE
09:38:13	311.8	565	AT	311.8	311.9	Sell		7,605,928	2604	LSE
09:38:13	311.8	127	AT	311.8	311.9	Sell		7,605,363	2603	LSE
09:38:09	311.8	482	AT	311.8	311.9	Sell		7,605,236	2602	LSE
09:38:08	312.0	2737	AT	311.8	312.0	Buy		7,604,754	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions