Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5551 - 5501 (10:33-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:48	313.3	9	AT	313.3	313.4	Sell		9,834,756	5551	LSE
10:33:48	313.3	400	AT	313.3	313.4	Sell		9,834,747	5550	LSE
10:33:48	313.3	400	AT	313.3	313.4	Sell		9,834,347	5549	LSE
10:33:48	313.3	400	AT	313.3	313.4	Sell		9,833,947	5548	LSE
10:33:48	313.3	400	AT	313.3	313.4	Sell		9,833,547	5547	LSE
10:33:48	313.3	100	AT	313.3	313.4	Sell		9,833,147	5546	LSE
10:33:48	313.3	400	AT	313.3	313.4	Sell		9,833,047	5545	LSE
10:33:48	313.3	400	AT	313.3	313.4	Sell		9,832,647	5544	LSE
10:33:48	313.3	400	AT	313.3	313.4	Sell		9,832,247	5543	LSE
10:33:48	313.3	400	AT	313.3	313.4	Sell		9,831,847	5542	LSE
10:33:20	313.4	1271	AT	313.3	313.4	Buy		9,831,447	5541	LSE
10:33:19	313.3	43	AT	313.2	313.3	Buy		9,830,176	5540	LSE
10:33:04	313.3	617	AT	313.2	313.4			9,830,133	5539	LSE
10:33:04	313.3	2540	AT	313.2	313.3	Buy		9,829,516	5538	LSE
10:33:04	313.3	829	AT	313.2	313.3	Buy		9,826,976	5537	LSE
10:33:04	313.3	3179	AT	313.2	313.3	Buy		9,826,147	5536	LSE
10:33:04	313.3	3369	AT	313.2	313.3	Buy		9,822,968	5535	LSE
10:31:58	313.2	100	AT	313.2	313.3	Sell		9,819,599	5534	LSE
10:31:58	313.2	349	AT	313.2	313.3	Sell		9,819,499	5533	LSE
10:31:58	313.2	51	AT	313.2	313.3	Sell		9,819,150	5532	LSE
10:31:58	313.2	400	AT	313.2	313.3	Sell		9,819,099	5531	LSE
10:31:58	313.2	400	AT	313.2	313.3	Sell		9,818,699	5530	LSE
10:31:58	313.2	400	AT	313.2	313.4	Sell		9,818,299	5529	LSE
10:31:58	313.3	2239	AT	313.2	313.3	Buy		9,817,899	5528	LSE
10:31:58	313.3	817	AT	313.2	313.3	Buy		9,815,660	5527	LSE
10:31:58	313.3	1709	AT	313.2	313.3	Buy		9,814,843	5526	LSE
10:31:53	313.2	400	AT	313.2	313.3	Sell		9,813,134	5525	LSE
10:31:53	313.1	400	AT	313.1	313.3	Sell		9,812,734	5524	LSE
10:31:53	313.1	400	AT	313.1	313.3	Sell		9,812,334	5523	LSE
10:31:52	313.2	1311	AT	313.2	313.4	Sell		9,811,934	5522	LSE
10:31:52	313.2	1763	AT	313.2	313.4	Sell		9,810,623	5521	LSE
10:31:35	313.32	633	O	313.2	313.4	Buy		9,808,860	5520	LSE
10:31:34	313.276	701	O	313.2	313.4	Sell		9,808,227	5519	LSE
10:31:18	313.4	353	AT	313.3	313.4	Buy		9,807,526	5518	LSE
10:31:18	313.4	348	AT	313.2	313.4	Buy		9,807,173	5517	LSE
10:31:18	313.4	254	AT	313.2	313.4	Buy		9,806,825	5516	LSE
10:31:17	313.2	100	AT	313.2	313.4	Sell		9,806,571	5515	LSE
10:31:17	313.2	400	AT	313.2	313.4	Sell		9,806,471	5514	LSE
10:31:17	313.2	400	AT	313.2	313.4	Sell		9,806,071	5513	LSE
10:31:17	313.2	188	AT	313.2	313.4	Sell		9,805,671	5512	LSE
10:31:17	313.2	212	AT	313.2	313.4	Sell		9,805,483	5511	LSE
10:31:17	313.3	5493	AT	313.3	313.4	Sell		9,805,271	5510	LSE
10:31:17	313.3	400	AT	313.3	313.4	Sell		9,799,778	5509	LSE
10:30:12	313.3	1709	AT	313.3	313.4	Sell		9,799,378	5508	LSE
10:30:12	313.3	81	AT	313.3	313.4	Sell		9,797,669	5507	LSE
10:30:12	313.3	1709	AT	313.3	313.4	Sell		9,797,588	5506	LSE
10:29:47	313.4	1240	AT	313.3	313.4	Buy		9,795,879	5505	LSE
10:29:47	313.4	1601	AT	313.3	313.4	Buy		9,794,639	5504	LSE
10:29:47	313.4	3173	AT	313.3	313.4	Buy		9,793,038	5503	LSE
10:29:47	313.4	4459	AT	313.3	313.4	Buy		9,789,865	5502	LSE
10:29:47	313.4	650	AT	313.3	313.4	Buy		9,785,406	5501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions