Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:31	312.104	6467	O	311.9	312.3	Buy		226,689	101	LSE
03:02:22	312.3	3	O	311.9	312.3	Buy		220,222	100	LSE
03:02:22	312.3	3	O	311.9	312.3	Buy		220,219	99	LSE
03:02:19	312.114	485	O	312.0	312.3	Sell		220,216	98	LSE
03:02:16	312.0	100	AT	312.0	312.4	Sell		219,731	97	LSE
03:02:05	312.4	1430	O	311.9	312.4	Buy		219,631	96	LSE
03:02:04	312.1	480	AT	312.1	312.6	Sell		218,201	95	LSE
03:02:04	312.1	100	AT	312.1	312.6	Sell		217,721	94	LSE
03:01:55	312.6	10	O	312.1	312.6	Buy		217,621	93	LSE
03:01:45	312.6	12	O	312.1	312.6	Buy		217,611	92	LSE
03:01:39	312.1	101	O	312.1	312.6	Sell		217,599	91	LSE
03:01:39	312.273	15	O	312.1	312.6	Sell		217,498	90	LSE
03:01:30	312.4	100	AT	312.4	312.7	Sell		217,483	89	LSE
03:01:30	312.4	6197	AT	312.4	312.7	Sell		217,383	88	LSE
03:01:30	312.4	57	AT	312.4	312.7	Sell		211,186	87	LSE
03:01:29	312.5	99	AT	312.5	312.7	Sell		211,129	86	LSE
03:01:29	312.5	1	AT	312.5	312.7	Sell		211,030	85	LSE
03:01:29	312.5	160	AT	312.5	312.7	Sell		211,029	84	LSE
03:01:29	312.5	239	AT	312.5	312.7	Sell		210,869	83	LSE
03:01:24	313.0	31	O	312.5	312.7	Buy		210,630	82	LSE
03:01:14	312.5	773	AT	312.5	312.7	Sell		210,599	81	LSE
03:01:14	312.5	127	AT	312.5	312.7	Sell		209,826	80	LSE
03:01:10	312.6	100	AT	312.6	312.8	Sell		209,699	79	LSE
03:01:09	312.6	1	O	312.6	312.8	Sell		209,599	78	LSE
03:01:09	312.6	45	O	312.6	312.8	Sell		209,598	77	LSE
03:01:09	312.4	2	O	312.6	312.8	Sell		209,553	76	LSE
03:01:06	312.6	36	O	312.5	312.8	Sell		209,551	75	LSE
03:01:06	312.6	76	O	312.5	312.8	Sell		209,515	74	LSE
03:01:06	312.6	1	O	312.5	312.8	Sell		209,439	73	LSE
03:01:06	312.4	6	O	312.5	312.8	Sell		209,438	72	LSE
03:01:05	312.4	19	O	312.6	312.8	Sell		209,432	71	LSE
03:01:05	312.6	100	AT	312.6	312.8	Sell		209,413	70	LSE
03:01:05	312.6	6060	AT	312.6	312.8	Sell		209,313	69	LSE
03:01:05	312.7	95	AT	312.7	313.0	Sell		203,253	68	LSE
03:01:05	312.7	32	AT	312.7	313.0	Sell		203,158	67	LSE
03:01:05	312.7	1168	AT	312.7	313.0	Sell		203,126	66	LSE
03:01:05	312.7	100	AT	312.7	313.0	Sell		201,958	65	LSE
03:01:05	312.4	1	O	312.7	313.0	Sell		201,858	64	LSE
03:01:05	312.6	6	O	312.7	313.0	Sell		201,857	63	LSE
03:01:05	312.4	6	O	312.7	313.0	Sell		201,851	62	LSE
03:01:05	312.6	3	O	312.7	313.0	Sell		201,845	61	LSE
03:01:05	312.4	105	O	312.7	313.0	Sell		201,842	60	LSE
03:01:05	312.6	23	O	312.7	313.0	Sell		201,737	59	LSE
03:01:04	312.6	4	O	312.7	313.0	Sell		201,714	58	LSE
03:01:04	312.4	8	O	312.7	313.0	Sell		201,710	57	LSE
03:01:04	312.6	1	O	312.7	313.0	Sell		201,702	56	LSE
03:01:04	312.6	8	O	312.7	313.0	Sell		201,701	55	LSE
03:01:02	312.6	27	O	312.7	313.0	Sell		201,693	54	LSE
03:01:02	312.4	2	O	312.7	313.0	Sell		201,666	53	LSE
03:01:02	312.6	6	O	312.7	313.0	Sell		201,664	52	LSE
03:01:02	312.4	1	O	312.7	313.0	Sell		201,658	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions