Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (08:33-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:48	312.4	3421	AT	312.3	312.4	Buy		6,797,614	2001	LSE
08:32:46	312.2	1175	AT	312.2	312.4	Sell		6,794,193	2000	LSE
08:32:40	312.3	23	AT	312.2	312.3	Buy		6,793,018	1999	LSE
08:32:40	312.3	36	AT	312.2	312.3	Buy		6,792,995	1998	LSE
08:31:34	312.1	16	O	312.1	312.3	Sell		6,792,959	1997	LSE
08:31:10	312.2	1273	AT	312.0	312.2	Buy		6,792,943	1996	LSE
08:31:10	312.2	2207	AT	312.0	312.2	Buy		6,791,670	1995	LSE
08:31:10	312.2	558	AT	312.0	312.2	Buy		6,789,463	1994	LSE
08:31:10	312.2	1077	AT	312.0	312.2	Buy		6,788,905	1993	LSE
08:30:43	312.2	1	AT	312.1	312.2	Buy		6,787,828	1992	LSE
08:30:24	312.1	5760	AT	312.1	312.2	Sell		6,787,827	1991	LSE
08:30:24	312.0	1553	AT	312.0	312.4	Sell		6,782,067	1990	LSE
08:30:24	312.1	4240	AT	312.1	312.4	Sell		6,780,514	1989	LSE
08:30:24	312.1	5926	AT	312.1	312.4	Sell		6,776,274	1988	LSE
08:29:00	312.2	15	O	312.1	312.2	Buy		6,770,348	1987	LSE
08:26:58	312.1	4	AT	312.1	312.2	Sell		6,770,333	1986	LSE
08:26:58	312.1	2786	AT	312.0	312.1	Buy		6,770,329	1985	LSE
08:26:58	312.1	25	AT	312.0	312.1	Buy		6,767,543	1984	LSE
08:26:47	312.0	780	AT	311.9	312.0	Buy		6,767,518	1983	LSE
08:26:39	311.9	4270	AT	311.9	312.0	Sell		6,766,738	1982	LSE
08:26:39	311.9	1175	AT	311.9	312.0	Sell		6,762,468	1981	LSE
08:26:38	311.9	1351	AT	311.9	312.1	Sell		6,761,293	1980	LSE
08:26:38	311.9	2310	AT	311.9	312.1	Sell		6,759,942	1979	LSE
08:26:38	311.9	1166	AT	311.9	312.1	Sell		6,757,632	1978	LSE
08:26:38	311.9	1175	AT	311.9	312.1	Sell		6,756,466	1977	LSE
08:26:38	312.0	1175	AT	312.0	312.1	Sell		6,755,291	1976	LSE
08:26:38	312.0	2186	AT	311.9	312.0	Buy		6,754,116	1975	LSE
08:26:38	312.0	1273	AT	311.9	312.0	Buy		6,751,930	1974	LSE
08:26:38	312.0	696	AT	311.9	312.0	Buy		6,750,657	1973	LSE
08:26:38	312.0	572	AT	311.9	312.0	Buy		6,749,961	1972	LSE
08:26:38	312.0	100	AT	311.9	312.0	Buy		6,749,389	1971	LSE
08:26:38	312.0	617	AT	311.9	312.0	Buy		6,749,289	1970	LSE
08:26:38	311.9	1450	AT	311.8	311.9	Buy		6,748,672	1969	LSE
08:25:30	311.9	1091	AT	311.8	311.9	Buy		6,747,222	1968	LSE
08:25:30	311.9	689	AT	311.8	311.9	Buy		6,746,131	1967	LSE
08:25:17	311.9	2368	AT	311.9	312.0	Sell		6,745,442	1966	LSE
08:25:17	311.9	1175	AT	311.9	312.0	Sell		6,743,074	1965	LSE
08:25:17	311.9	1354	AT	311.8	311.9	Buy		6,741,899	1964	LSE
08:25:17	311.9	1576	AT	311.8	311.9	Buy		6,740,545	1963	LSE
08:25:17	311.9	1226	AT	311.8	311.9	Buy		6,738,969	1962	LSE
08:25:10	311.8	380	AT	311.7	311.8	Buy		6,737,743	1961	LSE
08:25:10	311.8	2057	AT	311.7	311.8	Buy		6,737,363	1960	LSE
08:25:10	311.8	1231	AT	311.7	311.8	Buy		6,735,306	1959	LSE
08:25:10	311.8	408	AT	311.7	311.8	Buy		6,734,075	1958	LSE
08:25:10	311.8	490	AT	311.7	311.8	Buy		6,733,667	1957	LSE
08:25:10	311.8	1442	AT	311.7	311.8	Buy		6,733,177	1956	LSE
08:25:04	311.8	660	O	311.7	311.8	Buy		6,731,735	1955	LSE
08:25:04	311.8	4154	AT	311.7	311.8	Buy		6,731,075	1954	LSE
08:25:04	311.8	750	AT	311.7	311.8	Buy		6,726,921	1953	LSE
08:25:04	311.8	1663	AT	311.8	311.9	Sell		6,726,171	1952	LSE
08:24:43	311.9	3208	AT	311.8	311.9	Buy		6,724,508	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions