Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:05-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:37	312.9	1	O	312.6	312.9	Buy		279,024	151	LSE
03:05:37	312.9	1	O	312.6	312.9	Buy		279,023	150	LSE
03:05:37	312.9	1	O	312.6	312.9	Buy		279,022	149	LSE
03:05:37	312.9	2	O	312.6	312.9	Buy		279,021	148	LSE
03:05:33	312.9	1	O	312.6	312.9	Buy		279,019	147	LSE
03:05:25	312.6	3300	AT	312.6	312.8	Sell		279,018	146	LSE
03:05:20	312.6	304	AT	312.6	312.8	Sell		275,718	145	LSE
03:05:20	312.6	4473	AT	312.6	312.8	Sell		275,414	144	LSE
03:05:20	312.6	600	AT	312.6	312.8	Sell		270,941	143	LSE
03:05:15	312.6	973	AT	312.6	312.9	Sell		270,341	142	LSE
03:05:15	312.6	4100	AT	312.6	312.9	Sell		269,368	141	LSE
03:05:12	312.7	310	AT	312.4	312.7	Buy		265,268	140	LSE
03:05:12	312.7	589	AT	312.4	312.7	Buy		264,958	139	LSE
03:05:12	312.7	310	AT	312.4	312.7	Buy		264,369	138	LSE
03:05:07	312.5	1	O	312.3	312.7			264,059	137	LSE
03:05:07	312.5	252	AT	312.3	312.5	Buy		264,058	136	LSE
03:05:07	312.5	2583	AT	312.3	312.5	Buy		263,806	135	LSE
03:05:07	312.5	155	AT	312.3	312.5	Buy		261,223	134	LSE
03:05:02	312.3	252	AT	312.2	312.3	Buy		261,068	133	LSE
03:05:02	312.3	2950	AT	312.2	312.3	Buy		260,816	132	LSE
03:05:02	312.2	390	AT	312.1	312.2	Buy		257,866	131	LSE
03:05:02	312.2	766	AT	312.1	312.2	Buy		257,476	130	LSE
03:05:00	312.1	100	AT	312.1	312.2	Sell		256,710	129	LSE
03:04:52	312.0	802	AT	312.0	312.2	Sell		256,610	128	LSE
03:04:52	312.0	362	AT	312.0	312.2	Sell		255,808	127	LSE
03:04:52	312.0	100	AT	312.0	312.2	Sell		255,446	126	LSE
03:04:40	312.047	10429	O	311.9	312.2	Sell		255,346	125	LSE
03:04:30	311.9	100	AT	311.9	312.2	Sell		244,917	124	LSE
03:04:15	311.9	100	AT	311.9	312.2	Sell		244,817	123	LSE
03:04:11	311.9	629	AT	311.9	312.2	Sell		244,717	122	LSE
03:04:11	311.9	100	AT	311.9	312.2	Sell		244,088	121	LSE
03:04:11	311.9	100	AT	311.9	312.2	Sell		243,988	120	LSE
03:04:10	311.9	71	AT	311.9	312.2	Sell		243,888	119	LSE
03:04:10	311.9	700	AT	311.9	312.2	Sell		243,817	118	LSE
03:04:10	311.9	100	AT	311.9	312.2	Sell		243,117	117	LSE
03:04:03	312.0	100	AT	312.0	312.3	Sell		243,017	116	LSE
03:04:03	312.0	100	AT	312.0	312.3	Sell		242,917	115	LSE
03:04:02	312.1	1607	AT	311.9	312.1	Buy		242,817	114	LSE
03:04:02	312.1	300	AT	311.9	312.1	Buy		241,210	113	LSE
03:03:55	312.0	55	AT	312.0	312.3	Sell		240,910	112	LSE
03:03:55	312.0	127	AT	312.0	312.3	Sell		240,855	111	LSE
03:03:49	312.1	945	AT	312.1	312.3	Sell		240,728	110	LSE
03:03:49	312.1	100	AT	312.1	312.3	Sell		239,783	109	LSE
03:03:49	312.1	5328	AT	312.1	312.4	Sell		239,683	108	LSE
03:03:49	312.1	100	AT	312.1	312.4	Sell		234,355	107	LSE
03:03:49	312.2	127	AT	312.2	312.4	Sell		234,255	106	LSE
03:03:49	312.2	100	AT	312.2	312.4	Sell		234,128	105	LSE
03:03:20	312.079	6223	O	312.1	312.4	Sell		234,028	104	LSE
03:03:13	312.052	164	O	311.9	312.3	Sell		227,805	103	LSE
03:02:58	312.047	952	O	311.9	312.3	Sell		227,641	102	LSE
03:02:31	312.104	6467	O	311.9	312.3	Buy		226,689	101	LSE

Cardano Asset Management...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions