ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,362.80
-0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.645
0.13%
Bitcoin
66,897.52
1.69%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Natwest Group Plc (NWG)

  7. Natwest Group Plc (NWG) Trades

Natwest Group Plc

Natwest Group Plc (NWG)

NatWest Group plc
338.10
0.60
(0.18%)
Closed July 26 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest NWG Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5601 - 5551 (10:34-10:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:34:01 313.4 2 O 313.2 313.4 Buy
9,851,287 5601 LSE
10:33:55 313.2 400 AT 313.2 313.4 Sell
9,851,285 5600 LSE
10:33:55 313.2 400 AT 313.2 313.4 Sell
9,850,885 5599 LSE
10:33:55 313.2 400 AT 313.2 313.4 Sell
9,850,485 5598 LSE
10:33:55 313.2 400 AT 313.2 313.4 Sell
9,850,085 5597 LSE
10:33:55 313.3 1038 AT 313.3 313.4 Sell
9,849,685 5596 LSE
10:33:55 313.3 100 AT 313.3 313.4 Sell
9,848,647 5595 LSE
10:33:55 313.3 400 AT 313.3 313.4 Sell
9,848,547 5594 LSE
10:33:55 313.3 400 AT 313.3 313.4 Sell
9,848,147 5593 LSE
10:33:55 313.3 400 AT 313.3 313.4 Sell
9,847,747 5592 LSE
10:33:55 313.3 100 AT 313.3 313.4 Sell
9,847,347 5591 LSE
10:33:55 313.3 400 AT 313.3 313.4 Sell
9,847,247 5590 LSE
10:33:55 313.3 400 AT 313.3 313.4 Sell
9,846,847 5589 LSE
10:33:55 313.3 400 AT 313.3 313.4 Sell
9,846,447 5588 LSE
10:33:55 313.3 400 AT 313.3 313.4 Sell
9,846,047 5587 LSE
10:33:55 313.3 100 AT 313.3 313.4 Sell
9,845,647 5586 LSE
10:33:55 313.3 400 AT 313.3 313.4 Sell
9,845,547 5585 LSE
10:33:55 313.3 400 AT 313.3 313.4 Sell
9,845,147 5584 LSE
10:33:55 313.3 400 AT 313.3 313.4 Sell
9,844,747 5583 LSE
10:33:48 313.3 172 AT 313.3 313.4 Sell
9,844,347 5582 LSE
10:33:48 313.3 228 AT 313.3 313.4 Sell
9,844,175 5581 LSE
10:33:48 313.3 400 AT 313.3 313.4 Sell
9,843,947 5580 LSE
10:33:48 313.3 400 AT 313.3 313.4 Sell
9,843,547 5579 LSE
10:33:48 313.3 100 AT 313.3 313.4 Sell
9,843,147 5578 LSE
10:33:48 313.3 400 AT 313.3 313.4 Sell
9,843,047 5577 LSE
10:33:48 313.3 400 AT 313.3 313.4 Sell
9,842,647 5576 LSE
10:33:48 313.3 400 AT 313.3 313.4 Sell
9,842,247 5575 LSE
10:33:48 313.3 400 AT 313.3 313.4 Sell
9,841,847 5574 LSE
10:33:48 313.3 400 AT 313.3 313.4 Sell
9,841,447 5573 LSE
10:33:48 313.3 400 AT 313.3 313.4 Sell
9,841,047 5572 LSE
10:33:48 313.3 100 AT 313.3 313.4 Sell
9,840,647 5571 LSE
10:33:48 313.3 400 AT 313.3 313.4 Sell
9,840,547 5570 LSE
10:33:48 313.3 400 AT 313.3 313.4 Sell
9,840,147 5569 LSE
10:33:48 313.3 400 AT 313.3 313.4 Sell
9,839,747 5568 LSE
10:33:48 313.3 400 AT 313.3 313.4 Sell
9,839,347 5567 LSE
10:33:48 313.3 209 AT 313.3 313.4 Sell
9,838,947 5566 LSE
10:33:48 313.3 191 AT 313.3 313.4 Sell
9,838,738 5565 LSE
10:33:48 313.3 400 AT 313.3 313.4 Sell
9,838,547 5564 LSE
10:33:48 313.3 100 AT 313.3 313.4 Sell
9,838,147 5563 LSE
10:33:48 313.3 400 AT 313.3 313.4 Sell
9,838,047 5562 LSE
10:33:48 313.3 159 AT 313.3 313.4 Sell
9,837,647 5561 LSE
10:33:48 313.3 241 AT 313.3 313.4 Sell
9,837,488 5560 LSE
10:33:48 313.3 400 AT 313.3 313.4 Sell
9,837,247 5559 LSE
10:33:48 313.3 400 AT 313.3 313.4 Sell
9,836,847 5558 LSE
10:33:48 313.3 400 AT 313.3 313.4 Sell
9,836,447 5557 LSE
10:33:48 313.3 400 AT 313.3 313.4 Sell
9,836,047 5556 LSE
10:33:48 313.3 100 AT 313.3 313.4 Sell
9,835,647 5555 LSE
10:33:48 313.3 400 AT 313.3 313.4 Sell
9,835,547 5554 LSE
10:33:48 313.3 238 AT 313.3 313.4 Sell
9,835,147 5553 LSE
10:33:48 313.3 153 AT 313.3 313.4 Sell
9,834,909 5552 LSE
10:33:48 313.3 9 AT 313.3 313.4 Sell
9,834,756 5551 LSE

Your Recent History

LSE
NWG
Natwest
EU
CENER
Cenergy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved