Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (10:16-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:16:24	312.5	400	AT	312.5	312.7	Sell		8,730,969	4151	LSE
10:16:24	312.5	400	AT	312.5	312.7	Sell		8,730,569	4150	LSE
10:16:24	312.5	98	AT	312.5	312.7	Sell		8,730,169	4149	LSE
10:16:24	312.5	302	AT	312.5	312.7	Sell		8,730,071	4148	LSE
10:16:23	312.5	400	AT	312.5	312.7	Sell		8,729,769	4147	LSE
10:16:23	312.5	400	AT	312.5	312.7	Sell		8,729,369	4146	LSE
10:16:23	312.5	166	AT	312.5	312.7	Sell		8,728,969	4145	LSE
10:16:23	312.5	234	AT	312.5	312.7	Sell		8,728,803	4144	LSE
10:16:23	312.5	400	AT	312.5	312.7	Sell		8,728,569	4143	LSE
10:16:23	312.5	400	AT	312.5	312.7	Sell		8,728,169	4142	LSE
10:16:23	312.5	400	AT	312.5	312.7	Sell		8,727,769	4141	LSE
10:16:23	312.5	400	AT	312.5	312.7	Sell		8,727,369	4140	LSE
10:16:23	312.5	400	AT	312.5	312.7	Sell		8,726,969	4139	LSE
10:16:23	312.5	259	AT	312.5	312.7	Sell		8,726,569	4138	LSE
10:16:23	312.5	141	AT	312.5	312.7	Sell		8,726,310	4137	LSE
10:15:57	312.593	48	O	312.5	312.7	Sell		8,726,169	4136	LSE
10:15:31	312.5	100	AT	312.5	312.7	Sell		8,726,121	4135	LSE
10:15:31	312.5	400	AT	312.5	312.7	Sell		8,726,021	4134	LSE
10:15:31	312.6	400	AT	312.6	312.7	Sell		8,725,621	4133	LSE
10:15:31	312.6	400	AT	312.6	312.7	Sell		8,725,221	4132	LSE
10:15:31	312.7	2526	AT	312.6	312.7	Buy		8,724,821	4131	LSE
10:15:27	312.5	400	AT	312.5	312.7	Sell		8,722,295	4130	LSE
10:15:27	312.5	400	AT	312.5	312.7	Sell		8,721,895	4129	LSE
10:15:27	312.5	400	AT	312.5	312.7	Sell		8,721,495	4128	LSE
10:15:27	312.6	400	AT	312.6	312.7	Sell		8,721,095	4127	LSE
10:15:27	312.6	100	AT	312.6	312.7	Sell		8,720,695	4126	LSE
10:15:27	312.6	400	AT	312.6	312.7	Sell		8,720,595	4125	LSE
10:15:27	312.6	400	AT	312.6	312.7	Sell		8,720,195	4124	LSE
10:15:27	312.7	467	AT	312.6	312.7	Buy		8,719,795	4123	LSE
10:15:27	312.7	442	AT	312.6	312.7	Buy		8,719,328	4122	LSE
10:15:26	312.7	308	AT	312.5	312.7	Buy		8,718,886	4121	LSE
10:15:26	312.7	572	AT	312.5	312.7	Buy		8,718,578	4120	LSE
10:15:26	312.6	174	AT	312.5	312.6	Buy		8,718,006	4119	LSE
10:15:26	312.6	246	AT	312.5	312.6	Buy		8,717,832	4118	LSE
10:15:26	312.6	1080	AT	312.5	312.6	Buy		8,717,586	4117	LSE
10:15:26	312.6	383	AT	312.3	312.6	Buy		8,716,506	4116	LSE
10:15:26	312.5	100	AT	312.3	312.5	Buy		8,716,123	4115	LSE
10:15:26	312.5	1867	AT	312.3	312.5	Buy		8,716,023	4114	LSE
10:15:26	312.5	843	AT	312.3	312.5	Buy		8,714,156	4113	LSE
10:15:26	312.5	295	AT	312.3	312.5	Buy		8,713,313	4112	LSE
10:15:26	312.5	1841	AT	312.3	312.5	Buy		8,713,018	4111	LSE
10:15:26	312.5	1328	AT	312.3	312.5	Buy		8,711,177	4110	LSE
10:15:26	312.5	4651	AT	312.3	312.5	Buy		8,709,849	4109	LSE
10:15:17	312.3	400	AT	312.3	312.5	Sell		8,705,198	4108	LSE
10:15:17	312.3	400	AT	312.3	312.5	Sell		8,704,798	4107	LSE
10:15:17	312.3	400	AT	312.3	312.5	Sell		8,704,398	4106	LSE
10:15:17	312.3	400	AT	312.3	312.5	Sell		8,703,998	4105	LSE
10:15:17	312.3	226	AT	312.3	312.5	Sell		8,703,598	4104	LSE
10:15:17	312.3	174	AT	312.3	312.5	Sell		8,703,372	4103	LSE
10:15:17	312.3	400	AT	312.3	312.5	Sell		8,703,198	4102	LSE
10:15:17	312.3	400	AT	312.3	312.5	Sell		8,702,798	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions