Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:33-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:20	312.2	957	AT	312.2	312.4	Sell		446,808	301	LSE
03:32:59	312.286	965	O	312.1	312.4	Buy		445,851	300	LSE
03:32:47	312.3	1828	O	312.2	312.4			444,886	299	LSE
03:32:38	312.4	1827	AT	312.4	312.5	Sell		443,058	298	LSE
03:32:38	312.4	1101	AT	312.4	312.5	Sell		441,231	297	LSE
03:31:25	312.5	715	AT	312.5	312.6	Sell		440,130	296	LSE
03:31:25	312.5	194	AT	312.5	312.7	Sell		439,415	295	LSE
03:31:25	312.5	288	AT	312.5	312.7	Sell		439,221	294	LSE
03:30:47	312.5	1460	O	312.4	312.7	Sell		438,933	293	LSE
03:30:31	312.52	951	O	312.4	312.6	Buy		437,473	292	LSE
03:30:29	312.4	829	AT	312.4	312.6	Sell		436,522	291	LSE
03:30:29	312.4	1057	AT	312.4	312.6	Sell		435,693	290	LSE
03:30:29	312.4	949	AT	312.4	312.6	Sell		434,636	289	LSE
03:30:25	312.4	1	O	312.4	312.6	Sell		433,687	288	LSE
03:30:11	312.5	100	O	312.4	312.6	Sell		433,686	287	LSE
03:30:06	312.5	1523	O	312.3	312.5	Buy		433,586	286	LSE
03:30:04	312.394	8	O	312.3	312.5	Sell		432,063	285	LSE
03:30:03	312.4	1460	O	312.3	312.5			432,055	284	LSE
03:30:03	312.4	132	AT	312.4	312.5	Sell		430,595	283	LSE
03:29:45	312.52	1677	O	312.4	312.6	Buy		430,463	282	LSE
03:29:44	312.4	1	AT	312.4	312.6	Sell		428,786	281	LSE
03:29:43	312.401	52	O	312.4	312.6	Sell		428,785	280	LSE
03:29:40	312.5	210	AT	312.5	312.7	Sell		428,733	279	LSE
03:29:40	312.5	1183	AT	312.5	312.7	Sell		428,523	278	LSE
03:29:36	312.6	906	AT	312.4	312.6	Buy		427,340	277	LSE
03:29:16	312.5	635	O	312.4	312.6			426,434	276	LSE
03:28:36	312.4	1	AT	312.4	312.6	Sell		425,799	275	LSE
03:27:46	312.4	1014	AT	312.4	312.6	Sell		425,798	274	LSE
03:25:55	312.5	1	O	312.3	312.5	Buy		424,784	273	LSE
03:25:45	312.4	300	AT	312.4	312.6	Sell		424,783	272	LSE
03:25:45	312.4	125	AT	312.4	312.6	Sell		424,483	271	LSE
03:25:45	312.4	912	AT	312.4	312.6	Sell		424,358	270	LSE
03:25:45	312.4	143	AT	312.4	312.6	Sell		423,446	269	LSE
03:25:27	312.402	3500	O	312.4	312.6	Sell		423,303	268	LSE
03:24:01	312.502	49	O	312.4	312.6	Buy		419,803	267	LSE
03:24:00	312.4	23	O	312.4	312.7	Sell		419,754	266	LSE
03:22:15	312.3	1972	O	312.3	312.5	Sell		419,731	265	LSE
03:20:51	312.343	5000	O	312.2	312.5	Sell		417,759	264	LSE
03:20:20	312.5	3	O	312.2	312.5	Buy		412,759	263	LSE
03:19:10	312.4	182	AT	312.4	312.6	Sell		412,756	262	LSE
03:18:36	312.6	227	AT	312.4	312.6	Buy		412,574	261	LSE
03:18:36	312.6	1101	AT	312.4	312.6	Buy		412,347	260	LSE
03:18:36	312.5	952	AT	312.5	312.7	Sell		411,246	259	LSE
03:18:36	312.5	1860	AT	312.5	312.7	Sell		410,294	258	LSE
03:17:42	312.737	1598	O	312.6	312.9	Sell		408,434	257	LSE
03:17:32	312.78	552	O	312.6	312.9	Buy		406,836	256	LSE
03:17:15	312.9	1	O	312.6	312.9	Buy		406,284	255	LSE
03:16:30	313.0	1168	AT	313.0	313.2	Sell		406,283	254	LSE
03:16:30	313.0	33	AT	313.0	313.2	Sell		405,115	253	LSE
03:16:30	313.1	137	AT	313.1	313.2	Sell		405,082	252	LSE
03:16:03	313.2	161	AT	313.2	313.4	Sell		404,945	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions