Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (09:03-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:46	312.3	1471	AT	312.1	312.3	Buy		6,921,543	2101	LSE
09:03:46	312.2	2479	AT	312.2	312.3	Sell		6,920,072	2100	LSE
09:03:46	312.2	1086	AT	312.2	312.3	Sell		6,917,593	2099	LSE
09:02:03	312.2	1290	AT	312.2	312.3	Sell		6,916,507	2098	LSE
09:02:03	312.2	1096	AT	312.2	312.3	Sell		6,915,217	2097	LSE
09:02:03	312.2	1008	AT	312.2	312.3	Sell		6,914,121	2096	LSE
09:01:50	312.195	1246	O	312.1	312.3	Sell		6,913,113	2095	LSE
09:01:41	312.2	1471	AT	312.1	312.2	Buy		6,911,867	2094	LSE
09:01:41	312.2	2160	AT	312.2	312.3	Sell		6,910,396	2093	LSE
09:01:09	312.249	28	O	312.1	312.3	Buy		6,908,236	2092	LSE
09:01:06	312.2	1054	AT	312.2	312.3	Sell		6,908,208	2091	LSE
08:59:18	312.2	1042	AT	312.2	312.3	Sell		6,907,154	2090	LSE
08:58:52	312.2	839	AT	312.1	312.2	Buy		6,906,112	2089	LSE
08:58:52	312.2	1458	AT	312.1	312.2	Buy		6,905,273	2088	LSE
08:58:42	312.2	1043	AT	312.1	312.2	Buy		6,903,815	2087	LSE
08:58:29	312.2	357	AT	312.1	312.2	Buy		6,902,772	2086	LSE
08:58:29	312.2	1068	AT	312.1	312.2	Buy		6,902,415	2085	LSE
08:58:29	312.2	3910	AT	312.1	312.2	Buy		6,901,347	2084	LSE
08:58:11	312.0	74	O	312.0	312.2	Sell		6,897,437	2083	LSE
08:57:24	312.2	6	AT	312.0	312.2	Buy		6,897,363	2082	LSE
08:57:06	312.038	232	O	312.0	312.2	Sell		6,897,357	2081	LSE
08:56:42	312.1	297	AT	312.0	312.1	Buy		6,897,125	2080	LSE
08:56:42	312.1	979	AT	312.0	312.1	Buy		6,896,828	2079	LSE
08:56:21	312.1	1	O	312.0	312.1	Buy		6,895,849	2078	LSE
08:56:10	312.1	1	O	312.0	312.1	Buy		6,895,848	2077	LSE
08:55:15	312.1	1977	AT	312.0	312.1	Buy		6,895,847	2076	LSE
08:55:15	312.1	4121	AT	312.0	312.1	Buy		6,893,870	2075	LSE
08:55:15	312.1	1311	AT	312.0	312.1	Buy		6,889,749	2074	LSE
08:54:30	312.0	1006	AT	311.9	312.0	Buy		6,888,438	2073	LSE
08:54:30	311.9	8	O	311.9	312.0	Sell		6,887,432	2072	LSE
08:54:14	312.0	1007	AT	311.9	312.0	Buy		6,887,424	2071	LSE
08:54:04	312.0	170	AT	312.0	312.1	Sell		6,886,417	2070	LSE
08:54:04	312.0	170	AT	312.0	312.1	Sell		6,886,247	2069	LSE
08:54:04	312.0	5724	AT	312.0	312.1	Sell		6,886,077	2068	LSE
08:54:04	312.0	1084	AT	312.0	312.1	Sell		6,880,353	2067	LSE
08:54:04	312.0	169	AT	312.0	312.1	Sell		6,879,269	2066	LSE
08:54:04	312.0	1458	AT	312.0	312.1	Sell		6,879,100	2065	LSE
08:53:59	312.038	5694	O	312.0	312.1	Sell		6,877,642	2064	LSE
08:52:07	312.1	2337	O	312.0	312.1	Buy		6,871,948	2063	LSE
08:50:34	311.976	515	O	311.9	312.1	Sell		6,869,611	2062	LSE
08:50:30	311.938	9842	O	311.9	312.1	Sell		6,869,096	2061	LSE
08:50:27	311.949	240	O	311.9	312.1	Sell		6,859,254	2060	LSE
08:46:15	311.8	5	O	311.9	312.1	Sell		6,859,014	2059	LSE
08:45:54	312.0	99	AT	311.8	312.0	Buy		6,859,009	2058	LSE
08:45:28	312.0	1273	AT	312.0	312.1	Sell		6,858,910	2057	LSE
08:45:28	312.0	141	AT	312.0	312.1	Sell		6,857,637	2056	LSE
08:45:28	312.0	1832	AT	312.0	312.1	Sell		6,857,496	2055	LSE
08:45:10	312.1	1	O	312.0	312.2			6,855,664	2054	LSE
08:45:10	312.1	3	O	312.0	312.2			6,855,663	2053	LSE
08:44:33	312.1	5513	AT	312.1	312.2	Sell		6,855,660	2052	LSE
08:44:33	312.1	133	AT	312.1	312.2	Sell		6,850,147	2051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions