Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.60

(0.18%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (08:44-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:33	312.1	133	AT	312.1	312.2	Sell		6,850,147	2051	LSE
08:44:33	312.1	1232	AT	312.1	312.2	Sell		6,850,014	2050	LSE
08:43:01	312.215	125	O	312.1	312.3	Buy		6,848,782	2049	LSE
08:42:01	312.2	2	O	312.1	312.2	Buy		6,848,657	2048	LSE
08:41:00	312.2	1800	AT	312.2	312.3	Sell		6,848,655	2047	LSE
08:41:00	312.2	604	AT	312.1	312.2	Buy		6,846,855	2046	LSE
08:41:00	312.2	671	AT	312.1	312.2	Buy		6,846,251	2045	LSE
08:40:57	312.1	1175	AT	312.0	312.1	Buy		6,845,580	2044	LSE
08:40:57	312.1	649	AT	312.0	312.1	Buy		6,844,405	2043	LSE
08:40:28	312.138	940	O	312.0	312.2	Buy		6,843,756	2042	LSE
08:40:28	312.1	1095	AT	312.1	312.2	Sell		6,842,816	2041	LSE
08:39:00	312.2	1022	AT	312.2	312.3	Sell		6,841,721	2040	LSE
08:39:00	312.2	5102	AT	312.2	312.3	Sell		6,840,699	2039	LSE
08:39:00	312.2	3610	AT	312.2	312.3	Sell		6,835,597	2038	LSE
08:38:46	312.3	1715	AT	312.3	312.4	Sell		6,831,987	2037	LSE
08:38:46	312.3	274	AT	312.3	312.4	Sell		6,830,272	2036	LSE
08:38:46	312.3	2756	AT	312.3	312.4	Sell		6,829,998	2035	LSE
08:38:46	312.3	569	AT	312.3	312.4	Sell		6,827,242	2034	LSE
08:38:46	312.3	1829	AT	312.3	312.4	Sell		6,826,673	2033	LSE
08:38:46	312.3	545	AT	312.3	312.4	Sell		6,824,844	2032	LSE
08:38:46	312.3	1074	AT	312.3	312.4	Sell		6,824,299	2031	LSE
08:38:46	312.3	1200	AT	312.3	312.4	Sell		6,823,225	2030	LSE
08:38:46	312.3	95	AT	312.3	312.4	Sell		6,822,025	2029	LSE
08:38:36	312.4	418	AT	312.4	312.5	Sell		6,821,930	2028	LSE
08:38:36	312.4	127	AT	312.4	312.5	Sell		6,821,512	2027	LSE
08:38:36	312.4	140	AT	312.4	312.5	Sell		6,821,385	2026	LSE
08:38:36	312.4	3030	AT	312.4	312.5	Sell		6,821,245	2025	LSE
08:38:29	312.415	100	O	312.4	312.5	Sell		6,818,215	2024	LSE
08:38:11	312.4	165	AT	312.4	312.5	Sell		6,818,115	2023	LSE
08:38:11	312.4	141	AT	312.4	312.5	Sell		6,817,950	2022	LSE
08:38:11	312.4	289	AT	312.4	312.5	Sell		6,817,809	2021	LSE
08:38:11	312.4	1349	AT	312.4	312.5	Sell		6,817,520	2020	LSE
08:38:11	312.4	33	AT	312.4	312.5	Sell		6,816,171	2019	LSE
08:38:11	312.4	5704	AT	312.4	312.5	Sell		6,816,138	2018	LSE
08:38:11	312.4	1828	AT	312.4	312.5	Sell		6,810,434	2017	LSE
08:38:11	312.4	1068	AT	312.4	312.5	Sell		6,808,606	2016	LSE
08:38:11	312.4	149	AT	312.4	312.5	Sell		6,807,538	2015	LSE
08:37:33	312.5	1	O	312.4	312.5	Buy		6,807,389	2014	LSE
08:37:25	312.46	3979	O	312.4	312.5	Buy		6,807,388	2013	LSE
08:36:34	312.4	7	AT	312.4	312.5	Sell		6,803,409	2012	LSE
08:36:34	312.4	152	AT	312.4	312.5	Sell		6,803,402	2011	LSE
08:36:34	312.4	248	AT	312.4	312.5	Sell		6,803,250	2010	LSE
08:36:34	312.4	977	AT	312.4	312.5	Sell		6,803,002	2009	LSE
08:36:34	312.4	198	AT	312.4	312.5	Sell		6,802,025	2008	LSE
08:36:34	312.4	1166	AT	312.4	312.5	Sell		6,801,827	2007	LSE
08:36:34	312.4	25	AT	312.3	312.4	Buy		6,800,661	2006	LSE
08:36:34	312.4	14	AT	312.3	312.4	Buy		6,800,636	2005	LSE
08:33:48	312.4	1075	AT	312.3	312.5			6,800,622	2004	LSE
08:33:48	312.4	780	AT	312.3	312.4	Buy		6,799,547	2003	LSE
08:33:48	312.4	1153	AT	312.3	312.4	Buy		6,798,767	2002	LSE
08:33:48	312.4	3421	AT	312.3	312.4	Buy		6,797,614	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions